The Prague Stock Exchange and RM-System - daily results dne 27.9.1999
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 1.10.1999 30.9.1999 29.9.1999 28.9.1999 27.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THESAURUS | 920.00 | +1.54% | 11 960 | 13 | 910.00 | 0.00% | 91 040 | 100 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 111.00 | -0.44% | 164 946 | 1 486 | 111.30 | -0.71% | 187 151 | 1 672 | ||||||
| UNIPETROL | 61.03 | +3.72% | 104 104 357 | 1 751 360 | 59.80 | +0.50% | 1 510 291 | 25 332 | ||||||
| VELETRŽNÍ FINANČNÍ | 105.10 | 0.00% | 0 | 0 | 112.90 | -3.50% | 115 081 | 1 045 | ||||||
| VÍTKOVICE | 53.90 | +3.65% | 31 890 | 600 | 52.10 | +0.19% | 225 725 | 4 058 | ||||||
| YSE AKCIONÁŘŮ OPF | 431.50 | -0.34% | 17 260 | 40 | 430.10 | +0.49% | 191 719 | 447 | ||||||
| ZČ ENERGETIKA | 4 200.00 | 0.00% | 4 200 | 1 | 4 162.10 | -0.90% | 83 886 | 20 | ||||||
| ZLATÝ IF KVANTO | 415.00 | -0.28% | 107 900 | 260 | 412.80 | -0.43% | 284 701 | 688 | ||||||
| ŽIVNOBANKA-PODÍL.F | 592.10 | -0.01% | 414 470 | 700 | 591.00 | -0.05% | 302 975 | 513 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 766.00 | -1.88% | 70 640 | 40 | 1 752.10 | -1.01% | 50 642 | 29 | ||||||
| ||||||||||||||
