The Prague Stock Exchange and RM-System - daily results dne 27.9.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.10.2000 2.10.2000 29.9.2000 27.9.2000 26.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.2000 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 662.00 | -0.45% | 689 585 | 1 039 | 660.00 | -0.58% | 38 388 | 58 | ||||
| BIOCEL | 510.00 | 0.00% | 0 | 0 | 502.00 | +0.60% | 46 021 | 92 | ||||
| ČESKÁ NÁMOŘ.PLAVBA | 565.00 | 0.00% | 0 | 0 | 551.10 | -0.07% | 42 431 | 77 | ||||
| ČESKÁ POJIŠŤOVNA | 2 678.00 | -0.81% | 2 678 | 1 | 2 750.00 | +3.77% | 30 158 | 11 | ||||
| ČESKÁ SPOŘITELNA | 209.40 | +0.62% | 30 840 343 | 147 432 | 208.90 | +1.21% | 575 731 | 2 778 | ||||
| ČESKÁ ZBROJOVKA | 333.30 | 0.00% | 0 | 0 | 285.10 | -6.55% | 28 510 | 100 | ||||
| ČESKÉ RADIOKOMUN. | 1 546.00 | +1.24% | 110 968 237 | 72 499 | 1 530.10 | -3.03% | 227 451 | 147 | ||||
| ČESKÝ UPF | 1 405.00 | 0.00% | 0 | 0 | 1 391.00 | -0.78% | 146 450 | 105 | ||||
| ČEZ | 107.44 | +0.94% | 40 171 317 | 375 338 | 107.10 | 0.00% | 291 640 | 2 729 | ||||
| DEZA | 331.00 | 0.00% | 0 | 0 | 360.30 | -0.30% | 24 146 | 67 | ||||
| ELEKTRÁRNY OPATOV. | 3 499.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 300 401 | 86 | ||||
| FINOP HOLDING | 512.50 | 0.00% | 3 075 | 6 | 515.00 | -5.72% | 1 231 815 | 2 241 | ||||
| CHLUMČAN.KER.ZÁV. | 1 000.00 | 0.00% | 0 | 0 | 1 121.00 | 0.00% | 52 726 | 46 | ||||
| IF BOHATSTVÍ | 1 535.00 | -0.19% | 196 550 | 128 | 1 522.50 | +0.02% | 164 108 | 108 | ||||
| IF OBCHODU | 1 110.00 | -1.33% | 68 475 | 61 | 1 092.00 | +0.07% | 54 655 | 50 | ||||
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 400 269 | 38 | ||||
| IPS SKANSKA | 192.81 | 0.00% | 57 162 | 300 | 190.30 | -0.78% | 4 569 | 24 | ||||
| KABLO ELEKTRO | 1 207.00 | 0.00% | 0 | 0 | 1 216.30 | +0.09% | 54 881 | 45 | ||||
| KERAMIKA HOB | 800.00 | 0.00% | 0 | 0 | 740.00 | +0.66% | 16 280 | 22 | ||||
| KOMERČNÍ BANKA | 821.10 | -0.04% | 84 478 118 | 102 367 | 820.00 | -3.52% | 817 206 | 1 004 | ||||
| KŘIŠŤÁLOVÝ IF | 1 185.00 | -0.42% | 93 750 | 79 | 1 190.00 | 0.00% | 72 686 | 61 | ||||
| MORAVSKÉ NAFT.DOLY | 1 822.00 | 0.00% | 0 | 0 | 2 133.00 | +0.50% | 46 926 | 22 | ||||
| MORAVSKOSLEZ. UPF | 1 396.00 | 0.00% | 0 | 0 | 1 387.50 | -1.38% | 207 449 | 149 | ||||
| O2 C.R. | 545.60 | -0.67% | 263 869 909 | 480 822 | 544.80 | -0.67% | 1 561 693 | 2 832 | ||||
| P.I.F. | 755.10 | -2.81% | 15 102 | 20 | 760.10 | -0.26% | 155 332 | 204 | ||||
| PARAMO | 205.40 | 0.00% | 0 | 0 | 188.00 | -3.49% | 28 200 | 150 | ||||
| PHILIP MORRIS ČR A | 5 399.00 | -0.93% | 3 066 632 | 568 | 5 420.00 | +0.37% | 169 722 | 31 | ||||
| PIVOVAR RADEGAST | 2 458.00 | 0.00% | 0 | 0 | 2 691.00 | +3.54% | 42 484 | 16 | ||||
| PPF INVEST.HOLDING | 426.60 | 0.00% | 0 | 0 | 435.00 | +4.04% | 1 444 741 | 3 331 | ||||
| PRAZSKE SLUZBY | 178.86 | 0.00% | 0 | 0 | 246.70 | +3.96% | 51 347 | 194 | ||||
| PRAŽSKÁ ENERGETIKA | 1 820.00 | 0.00% | 0 | 0 | 1 892.00 | -0.42% | 81 485 | 41 | ||||
| PRAŽSKÁ TEPLÁREN. | 1 120.00 | -0.44% | 11 200 | 10 | 1 102.20 | -4.36% | 15 431 | 14 | ||||
| RENTIÉRSKÝ IF 1.IN | 1 175.00 | -0.25% | 810 030 | 690 | 1 170.00 | +0.66% | 493 773 | 423 | ||||
| RIF | 1 439.00 | -0.82% | 35 769 354 | 24 938 | 1 420.00 | -0.92% | 3 990 529 | 2 811 | ||||
| SČ ENERGETIKA | 1 483.00 | 0.00% | 0 | 0 | 1 700.00 | -0.71% | 23 800 | 14 | ||||
| SEVEROČESKÉ DOLY | 294.30 | -4.97% | 0 | 0 | 260.00 | -8.77% | 100 920 | 392 | ||||
| SG - INDUSTRY | 19.60 | -2.00% | 9 800 | 500 | 18.50 | 0.00% | 51 504 | 2 784 | ||||
| SM ENERGETIKA | 1 942.00 | +1.09% | 56 420 | 30 | 1 850.00 | +8.69% | 152 789 | 85 | ||||
| SPOLEK CH.HUT.VÝR. | 53.00 | -2.12% | 1 590 | 30 | 52.00 | -7.14% | 43 796 | 833 | ||||
| STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 33 600 | 6 | ||||
| STRATEGIC HOT.CAP. | 5 279.00 | 0.00% | 0 | 0 | 5 288.50 | 0.00% | 63 600 | 12 | ||||
| TESLA SEZAM | 561.40 | 0.00% | 0 | 0 | 570.00 | +1.67% | 187 279 | 333 | ||||
| TŘINECKÉ ŽELEZÁRNY | 121.10 | +0.08% | 26 158 | 216 | 125.00 | -0.79% | 43 620 | 351 | ||||
| UNIPETROL | 61.77 | +0.16% | 6 475 161 | 104 443 | 60.60 | +0.49% | 1 479 165 | 23 917 | ||||
| VELETRŽNÍ FINANČNÍ | 187.59 | 0.00% | 0 | 0 | 180.00 | 0.00% | 98 309 | 545 | ||||
| VÍTKOVICE | 9.99 | +1.93% | 1 249 | 125 | 9.90 | -1.98% | 54 050 | 5 500 | ||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | -2.91% | 46 000 | 20 | 1 933.00 | +1.73% | 0 | 0 | ||||
| ZLATÝ IF KVANTO | 439.90 | 0.00% | 0 | 0 | 436.00 | +0.20% | 102 520 | 240 | ||||
| ŽIVNOBANKA-PODÍL.F | 622.90 | -0.17% | 62 290 | 100 | 616.30 | -0.30% | 27 734 | 45 | ||||
| ŽIVNOSTENSKÁ BANKA | 1 800.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 47 744 | 27 | ||||
