Lo price, RM System dne 27.9.2000

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.10.2000  2.10.2000  29.9.2000 27.9.2000  26.9.2000

The Prague Sotck Exchange and RM-System - daily results - 27.9.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TPO CONSULT					2.00	0.00%	0	0
IMPERIAL K.VARY					2.20	0.00%	0	0
UP BUČOVICE					2.20	0.00%	0	0
ASPEKTA HOLDING	2.66	0.00%	0	0	2.40	0.00%	0	0
ZNOJEMSKÉ MLÉKÁRNY					2.40	0.00%	0	0
EKOAGROBANKA					2.50	0.00%	0	0
MLÝNY ČERČANY					2.50	-7.40%	0	0
SALMA					2.50	0.00%	0	0
TEKO PLESNÁ					2.50	0.00%	0	0
SVAS					2.80	0.00%	0	0
EKOAGROBANKA					3.00	0.00%	0	0
SEED LYSÁ N.L.					3.00	0.00%	0	0
ALFA - INVEST					3.40	0.00%	952	280
VUPEK PRAHA					3.50	0.00%	0	0
ARMABETON PRAHA					4.00	-9.09%	0	0
ČKD DUKLA PRAHA					4.00	0.00%	0	0
EGÚ PRAHA					4.00	0.00%	0	0
CHEPOS BRNO					4.10	0.00%	0	0
EUTECH ŠTERBERK					4.30	0.00%	0	0
VOJENSKÉ STAV.PHA					5.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›