The Prague Stock Exchange and RM-System - daily results dne 27.9.2000
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 3.10.2000 2.10.2000 29.9.2000 27.9.2000 26.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLORIA KROMĚŘÍŽ | 42.50 | +17.72% | 0 | 0 | ||||||||||
| LATER CHRUDIM | 1 000.00 | +16.83% | 19 000 | 19 | ||||||||||
| ORPA | 161.10 | +15.98% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 355.50 | 0.00% | 0 | 0 | 397.30 | +13.25% | 3 884 | 11 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 177.90 | +13.02% | 0 | 0 | ||||||||||
| PEKÁRNY ŠUMPERK | 165.00 | +10.73% | 0 | 0 | ||||||||||
| RAŠELINA | 127.60 | +10.00% | 2 039 | 16 | ||||||||||
| LÁZNĚ LIBVERDA | 438.90 | +10.00% | 0 | 0 | ||||||||||
| KRÁLOVOPOLSKÁ | 15.40 | +10.00% | 770 | 50 | ||||||||||
| EKOINGSTAV BRNO | 22.00 | +10.00% | 0 | 0 | ||||||||||
| EXCELSIOR | 2 585.00 | +10.00% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 220.00 | +10.00% | 880 | 4 | ||||||||||
| ZZN BEROUN | 52.80 | +10.00% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 159.50 | +10.00% | 0 | 0 | ||||||||||
| SILNICE KLATOVY | 847.00 | +10.00% | 0 | 0 | ||||||||||
| STATEK KAMÝK N.V. | 132.00 | +10.00% | 55 836 | 423 | ||||||||||
| STS PRUNÉŘOV | 6.60 | +10.00% | 0 | 0 | ||||||||||
| BIJO TC | 355.30 | +10.00% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 46.20 | +10.00% | 0 | 0 | ||||||||||
| ZNOVÍN ZNOJMO | 345.60 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
