Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.9.2000

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.9.2000
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 6,50/01	Přímé BCP		10 360.25	57 000	590 534 142.00	100.79	100.86
O2 C.R.	UNIVYC BCP-1		489.73	1 126 957	551 913 662.00	391.00	580.44
ČESKÉ RADIOKOMUN.	UNIVYC BCP-1		1 480.94	222 800	329 954 205.00	1 270.00	1 705.72
ST.DLUHOP. 6,40/10	UNIVYC BCP-1		95.47	31 370	308 824 342.00	95.27	95.86
KB VAR/02	UNIVYC BCP-1		100.19	26 000	262 487 950.00	100.14	100.30
ST.DLUHOP.14,85/03	UNIVYC BCP-1		119.29	20 000	257 803 938.00	119.28	119.29
ST.DLUHOP.10,90/03	UNIVYC BCP-1		112.27	21 786	248 090 178.00	112.07	112.41
KB VAR/02	UNIVYC BCP-1		100.20	24 600	246 492 000.00	100.20	100.20
ČS 10,75/02	UNIVYC BCP-1		107.38	19 240	218 794 554.00	107.28	107.39
ČESKÉ RADIOKOMUN.	UNIVYC BCP-2		1 460.66	132 000	192 808 300.00	1 453.52	1 610.00
KOMERČNÍ BANKA	UNIVYC BCP-1		754.16	245 291	184 990 038.00	615.00	903.75
SPT TELCOM 11,3/04	UNIVYC BCP-1		108.38	15 000	173 535 680.00	108.25	108.50
ST.DLUHOP. 6,30/07	UNIVYC BCP-1		96.58	16 500	164 910 292.00	96.40	97.06
IPB VAR/01	UNIVYC BCP-1		100.09	13 900	141 898 021.00	100.09	100.10
ST.DLUHOP. 6,90/03	UNIVYC BCP-1		101.80	12 000	127 933 000.00	101.75	101.85
ST.DLUHOP.10,85/00	Přímé BCP		11 025.09	11 000	121 275 983.00	100.36	100.41
IPB VAR/01	UNIVYC BCP-2		100.09	9 900	101 218 141.00	100.09	100.09
KB 8,00/04	UNIVYC BCP-1		103.32	9 300	96 487 581.00	103.29	103.61
HZL KB 8,125/04	UNIVYC BCP-1		108.64	8 514	95 107 418.00	107.25	110.20
ČSOB VAR/02	UNIVYC BCP-1		100.64	9 240	94 040 309.00	100.59	100.70
‹‹ Prvních 60     Dalších 20 ›