Top number of shares per day, The Prague Stock Exchange dne 27.9.2001
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 3.10.2001 2.10.2001 1.10.2001 27.9.2001 26.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP.14,85/03 | 126.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 440.00 | 0.00% | 0 | 0 | 1 360.10 | -2.07% | 23 311 | 17 | ||||||
| STČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 2 020.00 | +0.07% | 0 | 0 | ||||||
| STOCK PLZEŇ | 4 930.00 | 0.00% | 0 | 0 | 4 590.10 | -8.62% | 22 951 | 5 | ||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PRAHA | 395.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
| ŠTI HOLDING | 801.10 | 0.00% | 0 | 0 | 1 408.00 | +3.07% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 490.00 | 0.00% | 0 | 0 | 520.40 | +0.32% | 31 125 | 60 | ||||||
| TATRA | 68.20 | 0.00% | 0 | 0 | 39.50 | -1.49% | 3 877 | 98 | ||||||
| TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPL.ÚSTÍ 11,7/04 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 719.50 | 0.00% | 0 | 0 | 432.70 | +2.29% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 501.00 | 0.00% | 0 | 0 | 330.50 | +1.69% | 992 | 3 | ||||||
| TEPLÁRNA PÍSEK | 278.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 148.00 | 0.00% | 0 | 0 | 356.60 | +1.85% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 465.50 | 0.00% | 0 | 0 | 770.10 | +2.68% | 14 561 | 19 | ||||||
| TESLA SEZAM | 444.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
| THESAURUS | 987.10 | 0.00% | 0 | 0 | 932.60 | +0.46% | 245 551 | 264 | ||||||
| TOMA | 59.00 | 0.00% | 0 | 0 | 65.00 | +1.56% | 7 780 | 120 | ||||||
| TONAK | 11.18 | 0.00% | 0 | 0 | 31.70 | 0.00% | 2 282 | 72 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 79.38 | 0.00% | 0 | 0 | 136.30 | -0.87% | 30 156 | 214 | ||||||
| UNION LEAS. VAR/05 | 100.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 112.51 | 0.00% | 0 | 0 | 41.40 | -4.16% | 588 634 | 13 886 | ||||||
| UNIPETROL 0,00/07 | 69.30 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 573.00 | 0.00% | 0 | 0 | 628.90 | +0.73% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 23.47 | 0.00% | 0 | 0 | 17.10 | -0.58% | 361 | 21 | ||||||
| VČ ENERGETIKA | 1 645.00 | 0.00% | 0 | 0 | 1 403.10 | -6.46% | 59 823 | 42 | ||||||
| VČ PLYNÁRENSKÁ | 1 920.00 | 0.00% | 0 | 0 | 1 461.30 | +0.29% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 71.91 | 0.00% | 0 | 0 | ||||||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 8 750.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 104.00 | 0.00% | 0 | 0 | 61.30 | -0.16% | 6 207 | 101 | ||||||
| VLNAP | 15.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 300 | 15 | ||||||
| WIENERBERGER C.P. | 1 405.00 | 0.00% | 0 | 0 | 1 414.00 | +0.21% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 11,0625/08 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 2 | 892.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 110.25 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 230.00 | 0.00% | 0 | 0 | 9.60 | -1.03% | 4 803 | 500 | ||||||
| ČMD | 31.92 | 0.00% | 0 | 0 | 41.00 | +2.50% | 0 | 0 | ||||||
| ČNIOPF | 90.04 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ČS.PLAVBA LABSKÁ | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 50.00 | 0.00% | 0 | 0 | 69.10 | +0.14% | 10 984 | 159 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 142.46 | 0.00% | 0 | 0 | 314.10 | +0.96% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 304.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
| ETA | 432.00 | 0.00% | 0 | 0 | 191.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
