Hi price, The Prague Stock Exchange dne 27.9.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.10.2001 2.10.2001 1.10.2001 27.9.2001 26.9.2001 |
The Prague Sotck Exchange and RM-System - daily results - 27.9.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 134 000.00 | 0.00% | 40 200 000 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 115 000.00 | 0.00% | 34 500 000 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 82 000.00 | 0.00% | 24 600 000 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 6 003.00 | 0.00% | 0 | 0 | 6 586.70 | +1.33% | 333 228 | 51 | ||||||
STOCK PLZEŇ | 4 930.00 | 0.00% | 0 | 0 | 4 590.10 | -8.62% | 22 951 | 5 | ||||||
RMS MEZZANINE | 4 500.00 | 0.00% | 2 252 500 | 500 | 1 969.00 | +10.00% | 0 | 0 | ||||||
JČ ENERGETIKA | 3 652.00 | 0.00% | 0 | 0 | 1 721.40 | +0.04% | 5 164 | 3 | ||||||
JČ PLYNÁRENSKÁ | 3 500.00 | 0.00% | 0 | 0 | 1 409.00 | +0.21% | 0 | 0 | ||||||
PIVOVAR RADEGAST | 3 325.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 8 050 | 5 | ||||||
SČ PLYNÁRENSKÁ | 2 893.00 | 0.00% | 0 | 0 | 1 634.60 | +16.25% | 0 | 0 | ||||||
ZČ ENERGETIKA | 2 490.00 | 0.00% | 0 | 0 | 2 663.00 | +0.22% | 18 633 | 7 | ||||||
STČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 2 020.00 | +0.07% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 2 405.00 | 0.00% | 0 | 0 | 2 956.10 | +12.09% | 8 549 | 3 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 400.00 | 0.00% | 0 | 0 | 2 350.00 | +4.44% | 117 500 | 50 | ||||||
ZČ PLYNÁRENSKÁ | 2 385.00 | 0.00% | 0 | 0 | 1 762.00 | +2.44% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 2 280.00 | 0.00% | 0 | 0 | 3 556.00 | -6.42% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 2 100.00 | 0.00% | 0 | 0 | 1 601.00 | +1.97% | 0 | 0 | ||||||
JM ENERGETIKA | 2 011.00 | 0.00% | 0 | 0 | 2 056.60 | +4.66% | 0 | 0 | ||||||
SM ENERGETIKA | 1 930.00 | 0.00% | 0 | 0 | 1 556.10 | 0.00% | 6 224 | 4 | ||||||
VČ PLYNÁRENSKÁ | 1 920.00 | 0.00% | 0 | 0 | 1 461.30 | +0.29% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 835.00 | 0.00% | 0 | 0 | 1 893.00 | -0.21% | 37 825 | 20 | ||||||
PRAŽSKÁ ENERGETIKA | 1 831.00 | 0.00% | 0 | 0 | 1 871.00 | +0.04% | 7 484 | 4 | ||||||
SČ ENERGETIKA | 1 780.00 | 0.00% | 0 | 0 | 1 460.00 | +3.31% | 43 800 | 30 | ||||||
VČ ENERGETIKA | 1 645.00 | 0.00% | 0 | 0 | 1 403.10 | -6.46% | 59 823 | 42 | ||||||
HOLCIM ČESKO | 1 590.00 | 0.00% | 0 | 0 | 1 325.00 | 0.00% | 0 | 0 | ||||||
IF BOHATSTVÍ | 1 587.00 | 0.00% | 0 | 0 | 1 250.00 | +0.78% | 171 328 | 137 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 520.00 | 0.00% | 0 | 0 | 1 103.20 | +0.20% | 0 | 0 | ||||||
AG7 OPF | 1 500.00 | 0.00% | 450 000 | 300 | ||||||||||
STČ ENERGETICKÁ | 1 440.00 | 0.00% | 0 | 0 | 1 360.10 | -2.07% | 23 311 | 17 | ||||||
WIENERBERGER C.P. | 1 405.00 | 0.00% | 0 | 0 | 1 414.00 | +0.21% | 0 | 0 | ||||||
MORAVSKOSLEZ. UPF | 1 359.00 | 0.00% | 0 | 0 | 1 100.00 | +5.97% | 45 975 | 43 | ||||||
CHLUMČAN.KER.ZÁV. | 1 305.00 | 0.00% | 0 | 0 | 1 883.70 | +9.99% | 557 726 | 298 | ||||||
MORAVSKÉ NAFT.DOLY | 1 260.00 | 0.00% | 0 | 0 | 2 410.50 | -5.13% | 4 821 | 2 | ||||||
SM VOD.A KAN.OVA | 1 224.00 | +10.17% | 2 153 100 | 1 800 | 410.10 | +0.02% | 8 202 | 20 | ||||||
ČESKÝ UPF | 1 201.00 | 0.00% | 0 | 0 | 1 037.40 | +1.29% | 40 240 | 39 | ||||||
KABLO ELEKTRO | 1 191.00 | 0.00% | 0 | 0 | 1 400.00 | +7.49% | 1 400 | 1 | ||||||
Holcim (Česko) | 1 089.00 | 0.00% | 0 | 0 | 1 570.00 | +0.48% | 1 570 | 1 | ||||||
PLZEŇSKÁ TEPLÁREN. | 1 054.00 | 0.00% | 0 | 0 | 515.00 | 0.00% | 14 420 | 28 | ||||||
IF OBCHODU | 1 050.00 | 0.00% | 0 | 0 | 1 030.00 | +0.98% | 44 100 | 43 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
KŘIŠŤÁLOVÝ IF | 1 000.00 | 0.00% | 0 | 0 | 969.00 | -0.10% | 29 090 | 30 | ||||||
KOMERČNÍ BANKA | 993.00 | 0.00% | 0 | 0 | 910.00 | +0.77% | 914 633 | 1 003 | ||||||
THESAURUS | 987.10 | 0.00% | 0 | 0 | 932.60 | +0.46% | 245 551 | 264 | ||||||
IPS SKANSKA | 962.80 | 0.00% | 0 | 0 | 185.00 | 0.00% | 42 735 | 231 | ||||||
RENTIÉRSKÝ IF 1.IN | 913.40 | 0.00% | 0 | 0 | 936.10 | +0.33% | 133 836 | 143 | ||||||
ČEZ 2 | 892.10 | 0.00% | 0 | 0 | ||||||||||
METALIMEX | 856.00 | 0.00% | 0 | 0 | 2 170.50 | +1.47% | 65 115 | 30 | ||||||
P.I.F. | 847.00 | 0.00% | 0 | 0 | 807.00 | -0.12% | 233 869 | 289 | ||||||
PF AAA | 803.70 | 0.00% | 0 | 0 | 800.00 | +1.97% | 89 431 | 112 | ||||||
ŠTI HOLDING | 801.10 | 0.00% | 0 | 0 | 1 408.00 | +3.07% | 0 | 0 | ||||||
IVAX - CR | 760.00 | 0.00% | 0 | 0 | 1 042.10 | +0.09% | 2 084 | 2 | ||||||
1.IF ŽIVNOBANKA | 750.00 | 0.00% | 0 | 0 | 635.00 | +0.39% | 827 574 | 1 301 | ||||||
HOCHTIEF CZ A. S. | 746.70 | 0.00% | 0 | 0 | 388.00 | -9.83% | 0 | 0 | ||||||
CENTEX | 731.00 | 0.00% | 0 | 0 | 975.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 725.00 | 0.00% | 0 | 0 | 398.70 | -7.62% | 7 690 | 19 | ||||||
TEPLÁRNA Č.BUDĚJ. | 719.50 | 0.00% | 0 | 0 | 432.70 | +2.29% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 664.00 | 0.00% | 0 | 0 | 245.00 | +5.10% | 8 330 | 34 | ||||||
FEZKO SERVIS | 663.10 | 0.00% | 0 | 0 | 85.00 | -5.02% | 1 275 | 15 | ||||||
PARAMO | 656.70 | 0.00% | 0 | 0 | 144.00 | 0.00% | 432 | 3 | ||||||
NKT CABLES | 620.00 | 0.00% | 0 | 0 | 509.00 | 0.00% | 0 | 0 | ||||||
|