Top volume, RM System dne 27.9.2001
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
3.10.2001 2.10.2001 1.10.2001 27.9.2001 26.9.2001 |
The Prague Sotck Exchange and RM-System - daily results - 27.9.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOKOLOVSKÁ UHELNÁ | 218.50 | 0.00% | 0 | 0 | 202.10 | 0.00% | 4 292 515 | 20 638 | ||||||
ČEZ | 59.54 | -3.61% | 118 577 764 | 2 005 698 | 60.90 | -3.63% | 2 096 433 | 33 820 | ||||||
ČESKÁ SPOŘITELNA | 493.00 | 0.00% | 0 | 0 | 259.10 | -2.22% | 1 530 224 | 5 761 | ||||||
O2 C.R. | 102.51 | 0.00% | 0 | 0 | 229.00 | -1.63% | 1 279 572 | 5 481 | ||||||
KOMERČNÍ BANKA | 993.00 | 0.00% | 0 | 0 | 910.00 | +0.77% | 914 633 | 1 003 | ||||||
1.IF ŽIVNOBANKA | 750.00 | 0.00% | 0 | 0 | 635.00 | +0.39% | 827 574 | 1 301 | ||||||
UNIPETROL | 112.51 | 0.00% | 0 | 0 | 41.40 | -4.16% | 588 634 | 13 886 | ||||||
CHLUMČAN.KER.ZÁV. | 1 305.00 | 0.00% | 0 | 0 | 1 883.70 | +9.99% | 557 726 | 298 | ||||||
ŽPSV UH. OSTROH | 480.00 | +7.86% | 553 220 | 1 329 | ||||||||||
INSPEKTA | 4 232.00 | +0.47% | 343 795 | 80 | ||||||||||
PHILIP MORRIS ČR A | 6 003.00 | 0.00% | 0 | 0 | 6 586.70 | +1.33% | 333 228 | 51 | ||||||
AKRO OPF GLOBAL. | 80.90 | +9.91% | 271 201 | 3 368 | ||||||||||
SPOLEK CH.HUT.VÝR. | 57.84 | 0.00% | 0 | 0 | 65.00 | -2.40% | 271 081 | 4 000 | ||||||
THESAURUS | 987.10 | 0.00% | 0 | 0 | 932.60 | +0.46% | 245 551 | 264 | ||||||
P.I.F. | 847.00 | 0.00% | 0 | 0 | 807.00 | -0.12% | 233 869 | 289 | ||||||
SUBTERRA | 441.00 | +4.25% | 206 400 | 516 | ||||||||||
ČESKÉ RADIOKOMUN. | 498.60 | 0.00% | 0 | 0 | 266.00 | -2.06% | 186 196 | 686 | ||||||
IF BOHATSTVÍ | 1 587.00 | 0.00% | 0 | 0 | 1 250.00 | +0.78% | 171 328 | 137 | ||||||
AKRO OPF PROG.SPOL | 48.30 | +2.54% | 161 029 | 3 150 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 913.40 | 0.00% | 0 | 0 | 936.10 | +0.33% | 133 836 | 143 | ||||||
|