The Prague Stock Exchange and RM-System - daily results dne 27.9.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 3.10.2001 2.10.2001 1.10.2001 27.9.2001 26.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF KREDIT | 26.40 | -15.65% | 0 | 0 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 303.00 | -12.02% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 1 550.00 | -11.42% | 4 650 | 3 | ||||||||||
| LESNÍ SPOL.JM LESY | 161.70 | -10.61% | 0 | 0 | ||||||||||
| KRUŠNOH.STROJ.MOST | 22.75 | 0.00% | 0 | 0 | 5.40 | -10.00% | 1 156 | 214 | ||||||
| JITKA JINDŘ.HRADEC | 173.70 | -10.00% | 0 | 0 | ||||||||||
| THRALL VAGONKA ST. | 13.50 | -10.00% | 1 013 | 75 | ||||||||||
| PIV.A SOD.BRNO | 54.00 | -10.00% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV. ČB | 72.00 | -10.00% | 9 288 | 129 | ||||||||||
| SKLO BOHEMIA | 450.00 | -10.00% | 2 250 | 5 | ||||||||||
| ÚSTAV NEROST.SUR. | 40.50 | -10.00% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 205.20 | -10.00% | 0 | 0 | ||||||||||
| TUSCULUM | 18.00 | -10.00% | 324 | 18 | ||||||||||
| EGRETTA KOLÍN.DOP. | 159.40 | -9.99% | 0 | 0 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 106.00 | -9.94% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 695.10 | -9.91% | 0 | 0 | ||||||||||
| HOCHTIEF CZ A. S. | 746.70 | 0.00% | 0 | 0 | 388.00 | -9.83% | 0 | 0 | ||||||
| KOVOSVIT | 168.80 | -9.82% | 3 714 | 22 | ||||||||||
| AVIA | 123.50 | 0.00% | 0 | 0 | 14.80 | -9.75% | 636 | 43 | ||||||
| BRISTOL | 148.50 | -9.72% | 0 | 0 | ||||||||||
| ||||||||||||||
