The Prague Stock Exchange and RM-System - daily results dne 27.9.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.10.2001 2.10.2001 1.10.2001 27.9.2001 26.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MUZO | 3 078.40 | +18.12% | 0 | 0 | ||||||||||
| RAŠELINA | 250.00 | +17.37% | 19 805 | 79 | ||||||||||
| ZZN TRUTNOV | 117.20 | +17.20% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 893.00 | 0.00% | 0 | 0 | 1 634.60 | +16.25% | 0 | 0 | ||||||
| VOD.A KAN.HODONÍN | 176.60 | +16.03% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 405.00 | 0.00% | 0 | 0 | 2 956.10 | +12.09% | 8 549 | 3 | ||||||
| OSPAP VELKOOBCH.P. | 400.00 | +11.11% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 92.50 | 0.00% | 0 | 0 | 176.00 | +10.00% | 6 371 | 40 | ||||||
| RYBÁŘSTVÍ TELČ | 335.50 | +10.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 4 500.00 | 0.00% | 2 252 500 | 500 | 1 969.00 | +10.00% | 0 | 0 | ||||||
| SPOJPROJEKT PRAHA | 1 279.30 | +10.00% | 0 | 0 | ||||||||||
| KONE LIFTS | 72.60 | +10.00% | 0 | 0 | ||||||||||
| KOVOLIT MODŘICE | 119.90 | +10.00% | 3 203 | 27 | ||||||||||
| VÍTKOVSKÉ LESY | 141.90 | +10.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 178.30 | +9.99% | 0 | 0 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 780.50 | +9.99% | 6 244 | 8 | ||||||||||
| GEOTEST BRNO | 486.60 | +9.99% | 3 893 | 8 | ||||||||||
| HP | 612.90 | +9.99% | 0 | 0 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 305.00 | 0.00% | 0 | 0 | 1 883.70 | +9.99% | 557 726 | 298 | ||||||
| DENTAL | 906.80 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
