Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.9.2001
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.9.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 100.56 | 503 000 | 5 207 935 459.00 | 98.41 | 101.15 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 10 908.13 | 178 000 | 1 941 647 103.00 | 103.65 | 105.22 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 370.70 | 185 000 | 1 918 578 856.00 | 100.17 | 101.15 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 103.73 | 152 500 | 1 654 383 728.00 | 99.98 | 105.22 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 612.94 | 88 000 | 933 939 000.00 | 102.40 | 102.90 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 102.83 | 70 500 | 748 972 250.00 | 102.60 | 103.00 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-2 | 101.11 | 65 500 | 685 258 318.00 | 99.03 | 102.99 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 100.98 | 63 000 | 655 777 964.00 | 100.66 | 101.18 | |||
EIB 6,50/15 | Přímé BCP | 102 909.37 | 4 400 | 452 801 223.00 | 99.41 | 100.40 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 103.40 | 35 000 | 376 615 675.00 | 103.30 | 103.45 | |||
HZL KB 8,125/04 | UNIVYC BCP-1 | 106.13 | 30 280 | 330 827 358.00 | 105.89 | 106.29 | |||
EIB 6,50/15 | UNIVYC BCP-1 | 100.12 | 3 200 | 329 905 133.00 | 99.89 | 100.55 | |||
ST.DLUHOP. 6,05/04 | UNIVYC BCP-1 | 101.13 | 31 900 | 323 521 634.00 | 101.08 | 101.27 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 765.42 | 30 000 | 322 962 525.00 | 103.34 | 103.59 | |||
ČS 10,75/02 | Přímé BCP | 10 858.78 | 26 400 | 286 671 792.00 | 102.19 | 102.20 | |||
EIB 8,20/09 | Přímé BCP | 28 920.78 | 8 800 | 254 502 888.00 | 110.70 | 111.64 | |||
MERO ČR 10,30/11 | Přímé BCP | 128 938.00 | 1 700 | 219 194 592.00 | 123.89 | 124.70 | |||
ČEB 6,95/10 | Přímé BCP | 10 518 919.45 | 20 | 210 378 389.00 | 102.95 | 103.99 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 111.51 | 7 200 | 208 520 012.00 | 111.24 | 111.65 | |||
ČEB 6,95/10 | UNIVYC BCP-1 | 102.25 | 20 | 207 655 518.00 | 99.94 | 103.99 | |||
|