Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.9.2002
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.9.2002 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 35 | 11 631.64 | 175 000 | 2 035 537 031.56 | 115.95 | 116.90 | |
| ST.DLUHOP. 6,40/10 | Bloky BCP | 25 | 11 889.30 | 126 000 | 1 498 052 183.34 | 115.74 | 116.05 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 23 | 12 769.66 | 71 000 | 906 645 556.64 | 122.56 | 123.39 | |
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 3 | 11 892.74 | 15 000 | 178 391 111.10 | 115.89 | 115.98 | |
| ST.DLUHOP. 5,70/06 | Bloky BCP | 3 | 10 849.98 | 12 000 | 130 199 760.00 | 108.80 | 108.98 | |
| ČKA 5,05/07 | Bloky BCP | 6 | 10 858.65 | 11 000 | 119 445 192.23 | 106.87 | 107.16 | |
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 2 | 11 672.04 | 10 000 | 116 720 416.66 | 116.60 | 116.95 | |
| RADIOMOBIL 8,20/04 | Bloky BCP | 2 | 1 168 344.44 | 70 | 81 784 110.80 | 109.50 | 109.50 | |
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 2 | 12 802.42 | 6 000 | 76 814 500.00 | 123.24 | 123.29 | |
| RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 2 | 1 089 620.64 | 70 | 76 273 444.60 | 109.10 | 109.14 | |
| KOB VAR/05 | Bloky BCP | 4 | 10 078.07 | 7 000 | 70 546 467.49 | 100.60 | 100.71 | |
| ŠKODA AUTO 7,25/05 | Bloky BCP | 2 | 109 996.67 | 600 | 65 998 002.00 | 110.45 | 110.49 | |
| ST.DLUHOP. 6,75/05 | Bloky BCP | 1 | 11 293.13 | 5 000 | 56 465 650.00 | 108.75 | 108.75 | |
| KOMERČNÍ BANKA | Bloky BCP | 8 | 1 803.71 | 30 176 | 54 428 865.36 | 1 783.43 | 1 825.98 | |
| PHILIP MORRIS ČR A | Bloky BCP | 3 | 12 201.66 | 4 176 | 50 954 152.00 | 12 175.60 | 12 300.00 | |
| IPB VAR/08 | Bloky BCP | 1 | 10 392.14 | 4 000 | 41 568 541.66 | 101.19 | 101.19 | |
| HZL ČMHB 6,85/07 | Bloky BCP | 1 | 11 798.78 | 2 452 | 28 930 603.11 | 115.39 | 115.39 | |
| EIB 8,20/09 | Bloky BCP | 1 | 32 138.75 | 800 | 25 711 000.00 | 124.25 | 124.25 | |
| O2 C.R. | Bloky BCP | 6 | 252.49 | 82 039 | 20 713 760.50 | 249.50 | 254.25 | |
| ČEZ | Bloky BCP | 9 | 94.24 | 218 800 | 20 619 820.08 | 93.91 | 94.85 | |
| HL.M.PRAHA 6,85/11 | Bloky BCP | 1 | 1 174 377.78 | 10 | 11 743 777.78 | 114.84 | 114.84 | |
| KB 8,00/04 | Bloky BCP | 1 | 10 958.89 | 1 000 | 10 958 890.00 | 109.10 | 109.10 | |
| Č.TELECOM 4,55/05 | Bloky BCP | 1 | 10 407.32 | 1 000 | 10 407 319.44 | 103.09 | 103.09 | |
| UNIPETROL | Bloky BCP | 2 | 35.38 | 89 600 | 3 170 368.00 | 35.33 | 35.41 | |
| HZL ČMHB 8,90/04 | Bloky BCP | 1 | 11 428.50 | 237 | 2 708 554.50 | 108.50 | 108.50 | |
| ČESKÉ RADIOKOMUN. | Bloky BCP | 2 | 235.49 | 5 049 | 1 188 985.46 | 231.54 | 235.52 | |
| SEMPERFLEX OPTIMIT | n-Převody RMS | 0 | 0.00 | 262 | 170 300.00 | 0.00 | 0.00 | |
| STAROROL.PORCELÁN | SCP | 1 | 184.30 | 687 | 126 614.10 | 184.30 | 184.30 | |
| ŠTI HOLDING | n-Přímé RMS | 1 | 720.00 | 130 | 93 600.00 | 720.00 | 720.00 | |
| OSTRAV.VOD.A KAN. | n-Přímé RMS | 1 | 1 900.00 | 40 | 76 000.00 | 1 900.00 | 1 900.00 | |
| TOMA | n-Přímé RMS | 1 | 93.20 | 546 | 50 887.20 | 93.20 | 93.20 | |
| ZLATÝ IF KVANTO | SCP | 7 | 223.85 | 130 | 29 100.00 | 210.00 | 390.00 | |
| ČESKÁ ZBROJOVKA | SCP | 11 | 453.00 | 48 | 21 744.00 | 453.00 | 453.00 | |
| RENTIÉRSKÝ IF 1.IN | SCP | 2 | 1 000.00 | 20 | 20 000.00 | 1 000.00 | 1 000.00 | |
| KŘIŠŤÁLOVÝ IF | SCP | 6 | 513.16 | 38 | 19 500.00 | 400.00 | 600.00 | |
| RYBÁŘSTVÍ TELČ | SCP | 4 | 150.00 | 104 | 15 600.00 | 150.00 | 150.00 | |
| O2 C.R. | SCP | 1 | 200.00 | 50 | 10 000.00 | 200.00 | 200.00 | |
| VČ ENERGETIKA | SCP | 1 | 1 200.00 | 6 | 7 200.00 | 1 200.00 | 1 200.00 | |
| IF BOHATSTVÍ | SCP | 2 | 650.00 | 10 | 6 500.00 | 600.00 | 700.00 | |
| IF OBCHODU | SCP | 1 | 1 000.00 | 5 | 5 000.00 | 1 000.00 | 1 000.00 | |
| APOLLÓN HOLDING | SCP | 3 | 35.00 | 140 | 4 900.00 | 35.00 | 35.00 | |
| SOKOLOVSKÁ UHELNÁ | SCP | 1 | 200.00 | 8 | 1 600.00 | 200.00 | 200.00 | |
| O2 C.R. | Souhrn-BV0 Jiné BCP | 1 | 25 000 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 1 | 10 302 | |||||
| ČESKÉ RADIOKOMUN. | Souhrn-BV3 Jiné BCP | 2 | 7 000 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 1 | 159 315 | |||||
| PHILIP MORRIS ČR A | Souhrn-BV1 Jiné BCP | 1 | 200 | |||||
| SČ PLYN. 11,85/03 | Souhrn-BV1 Jiné BCP | 1 | 2 000 | |||||
| UNIPETROL | Souhrn-RV1 Jiné BCP | 2 | 40 000 | |||||
| ST.DLUHOP.10,90/03 | Souhrn-CV0 Jiné BCP | 3 | 27 000 | |||||
| KOB VAR/05 | Souhrn-BV0 Jiné BCP | 1 | 1 000 | |||||
| Č.TELECOM 4,55/05 | Souhrn-BV0 Jiné BCP | 1 | 1 000 | |||||
| ČKA 5,05/07 | Souhrn-BV0 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 6,40/10 | Souhrn-CV4 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 6,30/07 | Souhrn-BV0 Jiné BCP | 1 | 10 000 | |||||
| HL.M.PRAHA 6,85/11 | Souhrn-BV3 Jiné BCP | 1 | 20 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV1 Jiné BCP | 3 | 20 000 | |||||
| ŠKODA AUTO 7,25/05 | Souhrn-BV3 Jiné BCP | 1 | 200 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV1 Jiné BCP | 2 | 26 500 | |||||
