Top number of shares per day, RM System dne 27.9.2002
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 3.10.2002 2.10.2002 1.10.2002 30.9.2002 27.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD KUTNÁ HORA | 330.00 | +2.80% | 41 018 | 132 | ||||||||||
| TATRA | 37.40 | 0.00% | 0 | 0 | 44.30 | +0.68% | 4 377 | 100 | ||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 85.00 | +3.91% | 8 500 | 100 | ||||||
| VOD.A KAN.CHRUDIM | 189.20 | +2.54% | 15 136 | 80 | ||||||||||
| ČMD | 44.10 | 0.00% | 0 | 0 | 70.00 | -0.56% | 5 419 | 78 | ||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 460.10 | +0.87% | 33 391 | 73 | ||||||
| AKRO OPF GLOBAL. | 96.50 | +0.94% | 5 763 | 60 | ||||||||||
| CONSUS IF | 45.60 | -7.69% | 2 784 | 60 | ||||||||||
| OSTRAV.VOD.A KAN. | 1 900.00 | 0.00% | 76 000 | 40 | ||||||||||
| ZLATÝ IF KVANTO | 458.00 | 0.00% | 0 | 0 | 454.00 | -0.21% | 18 160 | 40 | ||||||
| IF OBCHODU | 1 125.00 | -0.88% | 43 865 | 39 | ||||||||||
| ČECHOFRACHT | 2 739.60 | -10.00% | 98 626 | 36 | ||||||||||
| IF BOHATSTVÍ | 1 451.00 | -2.29% | 14 510 | 10 | 1 460.00 | -0.17% | 51 113 | 35 | ||||||
| LÁZNĚ TEPLICE N.B. | 795.10 | +0.64% | 27 827 | 35 | ||||||||||
| AKRO OPF PROG.SPOL | 74.00 | 0.00% | 2 220 | 30 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 011.00 | +0.04% | 28 298 | 28 | ||||||||||
| UNITED ENERGY | 990.60 | 0.00% | 0 | 0 | 990.10 | 0.00% | 27 723 | 28 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 050.00 | +3.82% | 238 850 | 59 | 4 000.00 | +3.81% | 107 248 | 27 | ||||||
| PRAZSKE SLUZBY | 578.70 | 0.00% | 0 | 0 | 495.10 | +0.02% | 12 378 | 25 | ||||||
| BRNĚN.VODÁR.A KAN. | 650.00 | +0.69% | 15 433 | 24 | ||||||||||
| ||||||||||||||
