Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.9.2002
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.9.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
HL.M.PRAHA 6,85/11 | Bloky BCP | 1 | 1 174 377.78 | 10 | 11 743 777.78 | 114.84 | 114.84 | ||
KB 8,00/04 | Bloky BCP | 1 | 10 958.89 | 1 000 | 10 958 890.00 | 109.10 | 109.10 | ||
Č.TELECOM 4,55/05 | Bloky BCP | 1 | 10 407.32 | 1 000 | 10 407 319.44 | 103.09 | 103.09 | ||
UNIPETROL | Bloky BCP | 2 | 35.38 | 89 600 | 3 170 368.00 | 35.33 | 35.41 | ||
HZL ČMHB 8,90/04 | Bloky BCP | 1 | 11 428.50 | 237 | 2 708 554.50 | 108.50 | 108.50 | ||
ČESKÉ RADIOKOMUN. | Bloky BCP | 2 | 235.49 | 5 049 | 1 188 985.46 | 231.54 | 235.52 | ||
SEMPERFLEX OPTIMIT | n-Převody RMS | 0 | 0.00 | 262 | 170 300.00 | 0.00 | 0.00 | ||
STAROROL.PORCELÁN | SCP | 1 | 184.30 | 687 | 126 614.10 | 184.30 | 184.30 | ||
ŠTI HOLDING | n-Přímé RMS | 1 | 720.00 | 130 | 93 600.00 | 720.00 | 720.00 | ||
OSTRAV.VOD.A KAN. | n-Přímé RMS | 1 | 1 900.00 | 40 | 76 000.00 | 1 900.00 | 1 900.00 | ||
TOMA | n-Přímé RMS | 1 | 93.20 | 546 | 50 887.20 | 93.20 | 93.20 | ||
ZLATÝ IF KVANTO | SCP | 7 | 223.85 | 130 | 29 100.00 | 210.00 | 390.00 | ||
ČESKÁ ZBROJOVKA | SCP | 11 | 453.00 | 48 | 21 744.00 | 453.00 | 453.00 | ||
RENTIÉRSKÝ IF 1.IN | SCP | 2 | 1 000.00 | 20 | 20 000.00 | 1 000.00 | 1 000.00 | ||
KŘIŠŤÁLOVÝ IF | SCP | 6 | 513.16 | 38 | 19 500.00 | 400.00 | 600.00 | ||
RYBÁŘSTVÍ TELČ | SCP | 4 | 150.00 | 104 | 15 600.00 | 150.00 | 150.00 | ||
O2 C.R. | SCP | 1 | 200.00 | 50 | 10 000.00 | 200.00 | 200.00 | ||
VČ ENERGETIKA | SCP | 1 | 1 200.00 | 6 | 7 200.00 | 1 200.00 | 1 200.00 | ||
IF BOHATSTVÍ | SCP | 2 | 650.00 | 10 | 6 500.00 | 600.00 | 700.00 | ||
IF OBCHODU | SCP | 1 | 1 000.00 | 5 | 5 000.00 | 1 000.00 | 1 000.00 | ||
|