The Prague Stock Exchange and RM-System - daily results dne 27.9.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 3.10.2006 2.10.2006 29.9.2006 27.9.2006 26.9.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠT.TISK.CENIN | 1 866.90 | -8.89% | 18 669 | 10 | ||||||||||
| PARAMO | 800.00 | 0.00% | 0 | 0 | 751.20 | -6.17% | 751 | 1 | ||||||
| Holcim (Česko) | 2 720.10 | -4.91% | 2 720 | 1 | ||||||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 382.10 | -2.02% | 26 747 | 70 | ||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 900.00 | -1.93% | 3 600 | 4 | ||||||
| BOHEMIA CRYS.GROUP | 238.70 | -1.20% | 68 000 | 272 | ||||||||||
| VET ASSETS | 42.00 | +2.44% | 17 494 | 420 | 38.60 | -1.02% | 0 | 0 | ||||||
| SČ ARMATURKA | 150.00 | -0.85% | 450 | 3 | ||||||||||
| VÍTKOVICE | 300.00 | -0.53% | 394 644 | 1 315 | ||||||||||
| ŠMERAL BRNO | 667.80 | -0.32% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 619.90 | -0.20% | 8 679 | 14 | ||||||
| CUKROVAR VRBÁTKY | 3 001.40 | -0.01% | 0 | 0 | ||||||||||
| KAROSERIA | 462.30 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 53.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 995.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 287.60 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 731.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
