Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.9.2006
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.9.2006 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,80/15 | Bloky BCP | 7 | 10 111.89 | 55 000 | 556 153 888.90 | 99.10 | 99.45 | ||
ST.DLUHOP. 2,30/08 | Bloky BCP | 4 | 9 807.22 | 45 130 | 442 599 849.17 | 97.95 | 98.07 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 6 | 9 689.21 | 36 000 | 348 811 458.33 | 96.50 | 96.90 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 4 | 12 875.61 | 20 000 | 257 512 291.66 | 123.85 | 124.20 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 5 | 9 589.58 | 25 000 | 239 739 375.00 | 95.90 | 96.08 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 10 101.07 | 20 000 | 202 021 388.89 | 99.79 | 99.92 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 311.61 | 5 000 | 51 558 055.56 | 101.10 | 101.10 | ||
ST.DLUHOP. 3,95/07 | Bloky BCP | 1 | 10 136.93 | 5 000 | 50 684 652.78 | 100.70 | 100.70 | ||
ST.DLUHOP. 2,55/10 | UNIVYC BCP-1 | 1 | 9 584.38 | 5 000 | 47 921 875.00 | 95.95 | 95.95 | ||
ERSTE GROUP BANK A | Bloky BCP | 6 | 1 373.67 | 32 000 | 43 957 520.00 | 1 370.00 | 1 378.50 | ||
ČEZ | Bloky BCP | 1 | 779.60 | 10 000 | 7 796 000.00 | 779.60 | 779.60 | ||
PHILIP MORRIS ČR A | Bloky BCP | 5 | 9 674.38 | 800 | 7 739 500.00 | 9 674.37 | 9 674.37 | ||
HZL HVB 3,50/10 | Bloky BCP | 1 | 10 349.17 | 500 | 5 174 583.33 | 100.39 | 100.39 | ||
CETV | Bloky BCP | 1 | 1 559.00 | 2 000 | 3 118 000.00 | 1 559.00 | 1 559.00 | ||
EIB 3,25/07 | Bloky BCP | 1 | 102 695.83 | 24 | 2 464 700.00 | 100.15 | 100.15 | ||
ČS VAR/12 | Bloky BCP | 1 | 965 666.67 | 2 | 1 931 333.33 | 95.99 | 95.99 | ||
BOHEMIA CRYS.GROUP | n-Přímé RMS | 1 | 250.00 | 272 | 68 000.00 | 250.00 | 250.00 | ||
ST.DLUHOP. 2,55/10 | Souhrn-BV3 Jiné BCP | 2 | 3 400 | ||||||
CETV | Souhrn-CV0 Jiné BCP | 3 | 8 372 | ||||||
ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 600 | ||||||
|