Top volume, The Prague Stock Exchange dne 27.9.2007
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 3.10.2007 2.10.2007 1.10.2007 27.9.2007 26.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 54 631 806 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 745.00 | -0.31% | 47 547 248 | 63 560 | ||||||||||
| AAA AUTO | 55.69 | -1.21% | 38 448 759 | 693 336 | 58.60 | +1.03% | 4 562 382 | 79 319 | ||||||
| CETV | 1 807.00 | -1.58% | 37 027 128 | 20 353 | 1 814.10 | -1.40% | 728 130 | 400 | ||||||
| CPI FIM | 2 905.00 | +0.59% | 32 632 900 | 11 266 | 2 923.50 | +0.85% | 692 936 | 239 | ||||||
| ECM | 1 564.00 | +0.13% | 30 469 604 | 19 458 | ||||||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 30 459 750 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS VAR/15 | 100.00 | 0.00% | 30 352 317 | 30 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 20 534 086 | 21 | ||||||||||
| ST.DLUHOP. 2,55/10 | 96.00 | 0.00% | 14 369 063 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 9 875.00 | -0.45% | 7 777 840 | 783 | 9 858.20 | -0.67% | 0 | 0 | ||||||
| GOLD TURBO LONG | 376.60 | -1.18% | 2 235 750 | 6 000 | ||||||||||
| PX FUT DEC07 | 1 816.00 | -0.60% | 1 278 400 | 7 | ||||||||||
| PX FUT MAR08 | 1 866.00 | -0.16% | 931 500 | 5 | ||||||||||
| PX TURBO LONG II. | 50.69 | -1.57% | 468 900 | 9 000 | ||||||||||
| CECE TS | 79.20 | -4.02% | 311 200 | 4 000 | ||||||||||
| CEZ FUT DEC07 | 1 181.00 | -0.25% | 237 600 | 2 | ||||||||||
| CEZ FUT MAR08 | 1 181.00 | -0.34% | 235 500 | 2 | ||||||||||
| O2 C.R. TURBO LONG | 18.59 | -3.18% | 191 000 | 10 000 | ||||||||||
| CECE BANKING TL | 167.61 | +3.44% | 166 600 | 1 000 | ||||||||||
| ||||||||||||||
