The Prague Stock Exchange and RM-System - daily results dne 27.9.2007
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 3.10.2007 2.10.2007 1.10.2007 27.9.2007 26.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 55.69 | -1.21% | 38 448 759 | 693 336 | 58.60 | +1.03% | 4 562 382 | 79 319 | ||||||
| AKRO OPF GLOBAL. | 450.10 | -3.82% | 67 515 | 150 | ||||||||||
| AKRO OPF PROG.SPOL | 452.50 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 440.00 | -0.45% | 348 475 | 55 | ||||||||||
| ATAS NÁCHOD | 415.00 | +9.18% | 12 450 | 30 | ||||||||||
| AVIA | 140.70 | -3.29% | 15 065 | 103 | ||||||||||
| BOHEMIA CRYS.GROUP | 201.40 | -4.91% | 6 042 | 30 | ||||||||||
| BRENT CRUDE OIL | 109.95 | +0.55% | 0 | 0 | ||||||||||
| BRENT TS | 24.10 | -5.86% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 55.90 | +1.65% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 167.61 | +3.44% | 166 600 | 1 000 | ||||||||||
| CECE OIL&GAS TL | 208.20 | -1.42% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 92.71 | +1.52% | 0 | 0 | ||||||||||
| CECE TL | 275.90 | +1.14% | 0 | 0 | ||||||||||
| CECE TS | 79.20 | -4.02% | 311 200 | 4 000 | ||||||||||
| CECEXT | 534.50 | +0.17% | 0 | 0 | ||||||||||
| CETV | 1 807.00 | -1.58% | 37 027 128 | 20 353 | 1 814.10 | -1.40% | 728 130 | 400 | ||||||
| CEZ FUT DEC07 | 1 181.00 | -0.25% | 237 600 | 2 | ||||||||||
| ||||||||||||||
