Hi price, The Prague Stock Exchange dne 27.9.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 3.10.2007 2.10.2007 1.10.2007 27.9.2007 26.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ W SHORT | 0.68 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. W SHORT | 4.00 | +7.24% | 0 | 0 | ||||||||||
| O2 C.R. TURBO LONG | 18.59 | -3.18% | 191 000 | 10 000 | ||||||||||
| BRENT TS | 24.10 | -5.86% | 0 | 0 | ||||||||||
| VET ASSETS | 37.00 | -2.63% | 3 700 | 100 | 40.40 | -3.80% | 93 970 | 2 326 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| PX TURBO LONG I. | 41.09 | -1.93% | 127 800 | 3 000 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PX TURBO LONG II. | 50.69 | -1.57% | 468 900 | 9 000 | ||||||||||
| ČEZ TURBO LONG | 51.40 | -1.53% | 0 | 0 | ||||||||||
| AAA AUTO | 55.69 | -1.21% | 38 448 759 | 693 336 | 58.60 | +1.03% | 4 562 382 | 79 319 | ||||||
| BRENT TURBO LONG | 55.90 | +1.65% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| CECE TS | 79.20 | -4.02% | 311 200 | 4 000 | ||||||||||
| CTX TS | 84.70 | +3.28% | 160 500 | 2 000 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CECE TELECOM TL | 92.71 | +1.52% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,55/10 | 96.00 | 0.00% | 14 369 063 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 56 223 076 | 5 710 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
