The Prague Stock Exchange and RM-System - daily results dne 27.9.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 3.10.2007 2.10.2007 1.10.2007 27.9.2007 26.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS | 24.10 | -5.86% | 0 | 0 | ||||||||||
| CECE TS | 79.20 | -4.02% | 311 200 | 4 000 | ||||||||||
| O2 C.R. TURBO LONG | 18.59 | -3.18% | 191 000 | 10 000 | ||||||||||
| VET ASSETS | 37.00 | -2.63% | 3 700 | 100 | 40.40 | -3.80% | 93 970 | 2 326 | ||||||
| PX TURBO LONG I. | 41.09 | -1.93% | 127 800 | 3 000 | ||||||||||
| O2 C.R. | 545.50 | -1.66% | 294 244 747 | 536 994 | 548.40 | -1.27% | 8 080 214 | 14 675 | ||||||
| CETV | 1 807.00 | -1.58% | 37 027 128 | 20 353 | 1 814.10 | -1.40% | 728 130 | 400 | ||||||
| ROTX TL | 143.31 | -1.58% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 50.69 | -1.57% | 468 900 | 9 000 | ||||||||||
| ČEZ TURBO LONG | 51.40 | -1.53% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 208.20 | -1.42% | 0 | 0 | ||||||||||
| ČEZ | 1 186.00 | -1.41% | 1 907 474 810 | 1 594 192 | 1 177.00 | -2.12% | 21 394 799 | 17 894 | ||||||
| ZENTIVA | 1 179.00 | -1.26% | 735 404 181 | 622 936 | 1 189.40 | -0.50% | 12 661 658 | 10 649 | ||||||
| AAA AUTO | 55.69 | -1.21% | 38 448 759 | 693 336 | 58.60 | +1.03% | 4 562 382 | 79 319 | ||||||
| GOLD TURBO LONG | 376.60 | -1.18% | 2 235 750 | 6 000 | ||||||||||
| GOLD | 1 428.00 | -0.76% | 0 | 0 | ||||||||||
| CTX | 739.50 | -0.72% | 0 | 0 | ||||||||||
| PX FUT DEC07 | 1 816.00 | -0.60% | 1 278 400 | 7 | ||||||||||
| S-BOX DIMAX | 2 436.00 | -0.57% | 0 | 0 | ||||||||||
| PARAMO | 1 155.00 | -0.52% | 46 200 | 40 | 1 144.40 | -4.03% | 2 289 | 2 | ||||||
| ||||||||||||||
