Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.9.2007
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.9.2007 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 12 254.99 | 694 000 | 8 504 964 216.66 | 117.80 | 117.80 | ||
HZL HVB 3,50/10 | Bloky BCP | 1 | 10 173.49 | 115 000 | 1 169 951 861.11 | 98.65 | 98.65 | ||
HZL ČS 3,65/14 | Bloky BCP | 1 | 9 642 063.89 | 85 | 819 575 430.56 | 96.59 | 96.59 | ||
HZL RBCZ 4,40/11 | Bloky BCP | 1 | 10 133.66 | 40 000 | 405 346 222.22 | 101.36 | 101.36 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 10 115.89 | 25 000 | 252 897 222.22 | 99.58 | 99.58 | ||
HZL ČMHB 4,40/10 | Bloky BCP | 1 | 10 497.98 | 20 000 | 209 959 555.56 | 101.25 | 101.25 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 3 | 10 018.85 | 20 000 | 200 377 083.34 | 98.80 | 98.85 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 9 758.89 | 15 000 | 146 383 333.32 | 95.89 | 95.89 | ||
HZL RBCZ 4,50/10 | Bloky BCP | 1 | 10 542.85 | 10 000 | 105 428 500.00 | 101.54 | 101.54 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 10 051.86 | 10 000 | 100 518 611.11 | 99.90 | 100.00 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 9 809.50 | 10 000 | 98 095 000.00 | 96.25 | 96.33 | ||
HZL RBCZ 4,70/11 | Bloky BCP | 1 | 10 400.01 | 8 000 | 83 200 088.89 | 102.32 | 102.32 | ||
ST.DLUHOP. 2,30/08 | Bloky BCP | 4 | 9 874.01 | 6 500 | 64 181 069.43 | 98.67 | 98.71 | ||
ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 9 846.42 | 5 710 | 56 223 075.84 | 96.80 | 96.95 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 10 926.36 | 5 000 | 54 631 805.56 | 109.30 | 109.30 | ||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 1 | 10 875.44 | 5 000 | 54 377 222.22 | 105.75 | 105.75 | ||
ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 10 153.25 | 3 000 | 30 459 750.00 | 98.77 | 98.77 | ||
ČS VAR/15 | Bloky BCP | 3 | 1 011 743.89 | 30 | 30 352 316.67 | 99.90 | 99.90 | ||
O2 C.R. | Bloky BCP | 3 | 552.09 | 40 315 | 22 257 395.00 | 551.83 | 553.00 | ||
ČS VAR/16 | Bloky BCP | 2 | 977 813.61 | 21 | 20 534 085.83 | 97.77 | 97.77 | ||
|