The Prague Stock Exchange and RM-System - daily results dne 27.9.2011

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.10.2011  30.9.2011  29.9.2011 27.9.2011  26.9.2011

The Prague Sotck Exchange and RM-System - daily results - 27.9.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					3 605.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					2 394.00	+5.00%	593 229	251
VOD.A KAN.TRUTNOV					251.30	0.00%	0	0
VÍTKOVICE					490.00	+2.18%	121 821	245
VIG	680.60	+4.07%	10 083 927	14 787	698.00	+6.72%	297 016	433
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	7.79	0.00%	0	0	6.50	+16.07%	1 300	200
VEBA TEXTILNÍ ZÁV.					1 650.00	+1.85%	18 010	11
VČ PLYNÁRENSKÁ	8 948.00	0.00%	0	0	10 800.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL	174.49	+0.86%	8 773 578	50 362	173.50	0.00%	1 001 941	5 780
TOP ČESKÝ BON CZII	1 038.00	0.00%	0	0
TOP ČESKÝ BON CZ	1 394.00	0.00%	0	0
TOMA	691.00	0.00%	0	0	689.00	0.00%	0	0
TESLA KARLÍN					392.00	0.00%	0	0
TATRA					124.00	+0.81%	120 474	937
ŠMERAL BRNO					275.00	0.00%	8 250	30
ST.DLUHOP. VAR/23	101.92	0.00%	175 883 333	17 000	10 000.00		0	0
ST.DLUHOP. VAR/16	94.22	0.00%	996 820 064	100 700	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	90 579	9	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	390 061 917	31 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	350 366 667	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	1 023 617 500	90 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	653 909 000	58 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	2 406 311	220	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	343 579 215	32 500	10 000.00		0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	43 440 222	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	102 352	10	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	27 726 382	2 620	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	1 031 598 889	100 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00		0	0
SRX INDEX CERT	46.74	-1.27%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 460.00	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SM PLYNÁRENSKÁ	8 050.00	0.00%	0	0	7 777.00	0.00%	0	0
SETX INDEX LONG	202.40	+1.50%	0	0
SELGEN					1 360.10	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
SD K7 4,00/14	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›