Hi price, The Prague Stock Exchange dne 27.9.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 3.10.2011 30.9.2011 29.9.2011 27.9.2011 26.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 729.00 | +0.65% | 12 589 199 | 1 178 | 10 716.00 | +0.84% | 32 148 | 3 | ||||||
| VČ PLYNÁRENSKÁ | 8 948.00 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 050.00 | 0.00% | 0 | 0 | 7 777.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 240.00 | -4.74% | 133 998 | 18 | 7 350.10 | -3.29% | 89 509 | 12 | ||||||
| KOMERČNÍ BANKA | 3 350.00 | +5.02% | 434 321 733 | 129 923 | 3 340.00 | +4.38% | 11 591 336 | 3 484 | ||||||
| GOLD | 2 979.00 | +1.95% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 881.00 | +4.33% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 707.00 | +5.31% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 657.00 | -6.49% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 551.00 | +4.16% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 431.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 394.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 379.00 | +4.55% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 362.00 | +5.42% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 300.00 | 0.00% | 0 | 0 | 901.30 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 132.00 | -5.27% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 038.00 | 0.00% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 992.60 | -0.01% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 968.40 | -1.52% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 920.50 | +2.55% | 182 580 | 2 | ||||||||||
| ||||||||||||||
