Top number of shares per day, The Prague Stock Exchange dne 27.9.2012
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
3.10.2012 2.10.2012 1.10.2012 27.9.2012 26.9.2012 |
The Prague Sotck Exchange and RM-System - daily results - 27.9.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
E4U | 69.09 | +2.13% | 198 216 | 2 865 | 69.10 | -1.28% | 69 100 | 1 000 | ||||||
ERSTE TL 220 | 210.20 | +2.54% | 499 200 | 2 400 | ||||||||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 18 505 016 | 1 790 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 11 337.00 | +1.22% | 2 929 131 | 261 | 11 260.00 | +0.04% | 157 825 | 14 | ||||||
HZL HB VAR/37 | 116.79 | 0.00% | 782 603 889 | 70 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 555 009 444 | 50 | ||||||||||
JTFG I 6,40/14 | 100.00 | 0.00% | 3 065 600 | 1 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
CTX | 373.50 | +0.95% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 630.70 | +0.38% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 829.00 | +0.61% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|