The Prague Stock Exchange and RM-System - daily results dne 27.9.2013

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.10.2013  2.10.2013  1.10.2013  30.9.2013 27.9.2013

The Prague Sotck Exchange and RM-System - daily results - 27.9.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 TL 230	83.65	-5.85%	0	0
NWR	27.50	-5.50%	15 926 625	569 262	27.80	-5.11%	1 647 794	58 789
RDX	357.50	-1.95%	0	0
O2 C.R.	292.00	-1.68%	156 817 131	534 655	293.50	-1.44%	5 092 671	17 297
GOLD INDEX SHORT	638.20	-1.45%	0	0
INDUSTRY BASKET	203.60	-0.97%	0	0
BRENT TS 151,07	69.75	-0.92%	0	0
ERSTE TL 220	383.30	-0.83%	0	0
CECEXT	271.10	-0.73%	0	0
BRENT INDEX SHORT	876.60	-0.66%	0	0
BRENT TL	168.20	-0.65%	0	0
DJ EURO STOXX 50	747.90	-0.53%	0	0
BRENT TL+	152.60	-0.52%	0	0
BRENT CRUDE OIL	117.45	-0.42%	0	0
ERSTE GROUP BANK A	601.00	-0.41%	74 246 948	123 630	601.70	-0.05%	2 673 332	4 448
TMR	1 200.00	-0.41%	552 000	460
DAX INDEX LONG	2 216.00	-0.40%	0	0
ROTX INDEX LONG	1 932.00	-0.26%	0	0
CTX	349.10	-0.14%	0	0
CEETX INDEX LONG	318.20	-0.13%	0	0
CEETX TL 800	138.20	-0.04%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 870.00	0.00%	0	0	1 920.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
E4U	68.80	0.00%	0	0	68.70	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	102.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	102.00	0.00%	698 899	684 800
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
‹‹ First 20    Next 60 ›