Lo price, RM System dne 27.9.2013
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
3.10.2013 2.10.2013 1.10.2013 30.9.2013 27.9.2013 |
The Prague Sotck Exchange and RM-System - daily results - 27.9.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTEL CORP. | 447.10 | -1.19% | 6 707 | 15 | ||||||||||
LÁZNĚ TEPLICE V Č. | 450.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 501.50 | +0.40% | 215 420 969 | 430 051 | 499.60 | +0.73% | 2 460 604 | 4 916 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 500.30 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 511.00 | -19.32% | 18 190 | 30 | ||||||||||
ATAS NÁCHOD | 515.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 573.90 | +0.51% | 1 794 169 | 3 127 | 574.00 | +0.64% | 24 139 | 42 | ||||||
ERSTE GROUP BANK A | 601.00 | -0.41% | 74 246 948 | 123 630 | 601.70 | -0.05% | 2 673 332 | 4 448 | ||||||
AKRO OPF GLOBAL. | 650.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 655.90 | -0.09% | 0 | 0 | ||||||||||
TOMA | 691.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
KAROSERIA | 751.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 850.00 | 0.00% | 0 | 0 | 848.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 885.00 | 0.00% | 3 540 | 4 | ||||||||||
PRAZSKE SLUZBY | 593.00 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 901.20 | 0.00% | 0 | 0 | ||||||||||
VIG | 986.60 | +0.96% | 4 686 343 | 4 757 | 980.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 999.60 | 0.00% | 52 976 | 53 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 051.50 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
|