Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.9.2013

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.9.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,80/15	Bloky BCP	1	10 726.47	28 500	305 704 458.33	105.51	105.51
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 627.56	28 500	302 885 333.33	106.03	106.03
ST.DLUHOP. VAR/16	Bloky BCP	21	10 038.72	25 126	252 232 900.33	100.34	100.46
ST.DLUHOP. VAR/17	Bloky BCP	5	10 409.99	17 020	177 178 088.00	103.75	103.87
ST.DLUHOP. VAR/16	UNIVYC BCP-1	1	10 037.83	12 500	125 472 916.67	100.42	100.42
ST.DLUHOP. 5,00/19	Bloky BCP	3	12 128.50	10 000	121 285 000.00	118.90	118.92
SD34 KUP13 6,95/14	Bloky BCP	1	694.76	100 000	69 475 675.00	99.96	99.96
SD34 KUP13 6,95/14	UNIVYC BCP-1	1	694.76	100 000	69 475 675.00	99.96	99.96
ST.DLUHOP. 4,70/22	Bloky BCP	1	12 031.11	5 000	60 155 555.56	120.05	120.05
ST.DLUHOP. 2,50/28	Bloky BCP	1	9 495.69	5 000	47 478 472.22	94.70	94.70
IC PPFB CZK 02/15	UNIVYC BCP-1	1	95 532.53	210	20 061 830.88	95 532.52	95 532.52
ST.DLUHOP. 5,70/24	Bloky BCP	1	13 326.08	1 000	13 326 083.33	131.24	131.24
ST.DLUHOP. 0,50/16	Bloky BCP	7	9 994.40	1 220	12 193 163.35	99.78	99.87
SD JISTINA/14	UNIVYC BCP-1	6	9 992.50	1 200	11 991 000.00	99.91	99.94
ST.DLUHOP. 3,85/21	Bloky BCP	2	11 333.21	840	9 519 895.00	113.28	113.32
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	9 903.33	700	6 932 333.33	99.14	99.14
JTFG I 6,40/14	Bloky BCP	1	3 081 333.34	2	6 162 666.67	100.56	100.56
IC PPFB 11/14	UNIVYC BCP-1	1	96 439.12	55	5 304 151.60	96 439.12	96 439.12
O2 C.R.	Bloky BCP	3	291.28	17 921	5 220 090.00	290.00	298.00
KOMERČNÍ BANKA	Bloky BCP	2	4 232.16	1 002	4 240 620.00	4 225.00	4 240.00
‹‹ Prvních 60     Dalších 20 ›