The Prague Stock Exchange and RM-System - daily results dne 27.9.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.10.2016  30.9.2016  29.9.2016 27.9.2016  26.9.2016

The Prague Sotck Exchange and RM-System - daily results - 27.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 1,50/19	100.05	0.00%	110 715 021	10 350	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	482 080 000	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	104 700 000	9 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16					10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
UNIPETROL	178.00	-0.39%	1 902 525	10 684	179.90	+0.06%	182 427	1 017
METROSTAV					1 015.10	+0.09%	0	0
O2 C.R.	235.00	-0.09%	8 296 024	35 338	234.80	+0.34%	187 066	797
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 338.00	+0.67%	0	0
MCDONALDS CORP.					2 860.00	+0.70%	0	0
CETV	55.35	-0.09%	855 449	15 465	55.70	+0.91%	62 356	1 125
VIG	481.00	+0.56%	737 860	1 540	478.00	+0.95%	68 935	145
APPLE INC.					2 602.00	+1.32%	0	0
TWITTER, INC					528.00	+16.60%	21 120	40
‹‹ First 20    ‹ Previous 60