Hi price, The Prague Stock Exchange dne 27.9.2016

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.10.2016  30.9.2016  29.9.2016 27.9.2016  26.9.2016

The Prague Sotck Exchange and RM-System - daily results - 27.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL09	18.35	-1.61%	0	0
EB CEZ TS6	18.85	+1.62%	0	0
EB USDCZK TS08	23.90	-4.02%	0	0
EB CEZ TS5	24.05	+1.26%	0	0
EB EGB TL7	24.25	-1.42%	0	0
EB VIG TS01	24.70	-0.20%	0	0
EB S&P500 TS04	26.05	+8.09%	0	0
EB PX TL01	26.30	-1.50%	0	0
EB NTX TS01	30.50	+7.58%	0	0
EB EGB TL5	32.45	-1.22%	0	0
EB BMW TL01	39.10	-6.24%	0	0
EIB 0,00/23	40.98	0.00%	0	0
BRENT CRUDE OIL	49.10	-2.19%	0	0
STOCK	50.40	-0.79%	204 520	4 046	50.80	-0.39%	50 850	1 000
CETV	55.35	-0.09%	855 449	15 465	55.70	+0.91%	62 356	1 125
EB NTX TL01	60.95	-3.56%	0	0
EB BMW TS01	65.45	+3.89%	0	0
EB SIL TS6	67.10	+16.80%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB S&P500 TS05	74.25	+2.91%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›