Hi price, The Prague Stock Exchange dne 27.9.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.10.2016 30.9.2016 29.9.2016 27.9.2016 26.9.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAFETY REAL IFPZK | 4 048.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 209.00 | -0.31% | 0 | 0 | ||||||||||
| GOLD | 3 204.00 | -0.56% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 3 033.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 796.00 | -0.60% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 650.00 | 0.00% | 0 | 0 | 2 770.00 | 0.00% | 2 770 | 1 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 308.00 | -0.22% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 131.00 | +3.20% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 035.00 | +1.60% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 929.00 | +1.37% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 703.00 | +1.37% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 601.00 | -1.60% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 368.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 338.00 | +0.67% | 0 | 0 | ||||||
| 4POD IMPŽSD IFPZK | 1 222.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 210.10 | 0.00% | 0 | 0 | ||||||
| EB WTI IC02 | 1 198.00 | -0.99% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 059.00 | +0.47% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 1 056.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
