Top number of shares per day, RM System dne 27.9.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.10.2016 30.9.2016 29.9.2016 27.9.2016 26.9.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 405.00 | -0.25% | 2 025 | 5 | ||||||||||
| MERCEDES-BENZ GROU | 1 685.10 | -0.74% | 6 740 | 4 | ||||||||||
| ENERGOAQUA | 2 650.00 | 0.00% | 0 | 0 | 2 770.00 | 0.00% | 2 770 | 1 | ||||||
| OHL ŽS | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 108.90 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 023.30 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 371.90 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 015.10 | +0.09% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 095.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 860.00 | +0.70% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 750.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 650.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 904.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 338.00 | +0.67% | 0 | 0 | ||||||
| INTEL CORP. | 872.00 | -0.94% | 0 | 0 | ||||||||||
| E4U | 98.00 | -4.39% | 14 700 | 150 | 105.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
