Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.9.2016
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.9.2016 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 12 052.00 | 40 000 | 482 080 000.00 | 120.52 | 120.52 | ||
| ST.DLUHOP. 0,95/30 | Bloky BCP | 1 | 10 594.66 | 45 000 | 476 759 589.04 | 105.59 | 105.59 | ||
| ST.DLUHOP. 0,85/18 | Bloky BCP | 1 | 10 267.64 | 30 000 | 308 029 315.07 | 102.22 | 102.22 | ||
| ST.DLUHOP. 1,50/19 | Bloky BCP | 3 | 10 697.10 | 10 350 | 110 715 020.84 | 105.55 | 105.65 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 633.33 | 9 000 | 104 700 000.00 | 114.00 | 114.00 | ||
| CPI V 4,85/42 | Bloky BCP | 3 | 1.01 | 64 000 000 | 64 323 022.21 | 99.99 | 100.19 | ||
| ST.DLUHOP. 1,00/26 | Bloky BCP | 1 | 10 764.03 | 5 000 | 53 820 136.99 | 107.38 | 107.38 | ||
| RUSTONKA 0,00/21 | UNIVYC BCP-1 | 1 | 23 274.00 | 333 | 7 750 242.00 | 77.58 | 77.58 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 12 504.31 | 320 | 4 001 377.78 | 124.80 | 124.80 | ||
| RUSTONKA 0,00/21 | Bloky BCP | 4 | 23 283.00 | 69 | 1 606 527.00 | 77.61 | 77.61 | ||
| KOMERČNÍ BANKA | Bloky BCP | 1 | 834.00 | 24 | 20 016.00 | 834.00 | 834.00 | ||
| PRP 8,50/19 | UNIVYC BCP-1 | 1 | 1 031.17 | 14 | 14 436.33 | 99.99 | 99.99 | ||
| GEVORKYAN2 10,5/18 | UNIVYC BCP-1 | 1 | 9 997.08 | 1 | 9 997.08 | 99.99 | 99.99 | ||
| GEN.ENERGY 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 25 | ||||||
| STOCK | Souhrn-VV3 Jiné BCP | 1 | 7 189 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CV0 Jiné BCP | 2 | 4 400 | ||||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 1 | 300 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CV3 Jiné BCP | 1 | 48 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 18 | 897 910 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-RV5 Jiné BCP | 1 | 40 000 | ||||||
| |||||||||
