The Prague Stock Exchange and RM-System - daily results dne 27.9.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.10.2018  2.10.2018  1.10.2018 27.9.2018  26.9.2018

The Prague Sotck Exchange and RM-System - daily results - 27.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	1 120.00	+1.82%	22 400	20	1 150.00	0.00%	0	0
MONETA MONEY BANK	81.70	+1.81%	56 578 629	697 388	81.00	0.00%	821 354	10 229
EB CBK TS03	13.72	+1.78%	0	0
RCB MONET X2 L OE	1 046.13	+1.73%	0	0
EB HENKEL TL01	16.62	+1.71%	0	0
EB BMW TL02	26.71	+1.67%	0	0
SKANSKA	436.20	+1.44%	3 053	7
EB KOM TL07	14.15	+1.29%	0	0
EB SAP TL01	82.07	+1.21%	0	0
RCB BZ MONET 100	84.36	+1.21%	0	0
RCB MONET X3 L OE	784.54	+1.09%	0	0
EB EGB TL09	30.18	+1.07%	0	0
KOMERČNÍ BANKA	911.00	+0.94%	147 319 066	162 134	912.00	0.00%	204 590	225
EB BMW TL01	58.71	+0.84%	0	0
EB RWE TL01	35.15	+0.83%	0	0
EB WTI TL14	391.12	+0.77%	0	0
RCB EBS X2 L OE	869.71	+0.74%	0	0
EB KOM TL5	128.96	+0.69%	0	0
EB EGB TL7	52.94	+0.68%	0	0
EB DBK TS03	23.18	+0.65%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›