The Prague Stock Exchange and RM-System - daily results dne 27.9.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
1.10.2021 30.9.2021 29.9.2021 27.9.2021 24.9.2021 |
The Prague Sotck Exchange and RM-System - daily results - 27.9.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 2.12 | 0.00% | 117 | 55 | 2.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 449.75 | +0.39% | 450 | 1 | 452.00 | 0.00% | 4 520 | 10 | ||||||
RBI | 563.40 | -10.57% | 563 | 1 | ||||||||||
EB CBK TL04 | 4.12 | +6.46% | 12 300 | 3 000 | ||||||||||
NOKIA CORP. | 122.00 | +0.05% | 12 692 | 104 | 123.20 | +0.81% | 24 712 | 200 | ||||||
TOMA | 1 280.00 | 0.00% | 17 920 | 14 | 1 290.00 | +0.78% | 10 320 | 8 | ||||||
EB EURCZK TS18 | 23.50 | -1.47% | 24 040 | 1 000 | ||||||||||
PILULKA LÉKÁRNY | 1 460.00 | -1.35% | 29 200 | 20 | 1 460.00 | -1.01% | 4 380 | 3 | ||||||
SHELL | 468.10 | +3.88% | 47 419 | 102 | ||||||||||
E4U | 119.00 | 0.00% | 59 500 | 500 | 124.00 | 0.00% | 0 | 0 | ||||||
WIENERBERGER | 783.00 | +0.15% | 78 300 | 100 | ||||||||||
PRIMOCO UAV SE | 290.00 | 0.00% | 87 000 | 300 | ||||||||||
SKANSKA | 573.00 | +0.02% | 120 330 | 210 | ||||||||||
VIG | 630.00 | +0.32% | 150 006 | 238 | 625.50 | 0.00% | 15 638 | 25 | ||||||
ORLEN | 440.60 | +3.19% | 157 794 | 360 | ||||||||||
EB KOM BC04 | 1 150.68 | +0.05% | 161 080 | 140 | ||||||||||
KARO LEATHER | 89.00 | +3.49% | 178 000 | 2 000 | 84.00 | 0.00% | 0 | 0 | ||||||
EMAN | 90.00 | 0.00% | 180 000 | 2 000 | 90.50 | -2.68% | 5 430 | 60 | ||||||
EB ADIDAS TL03 | 81.24 | -6.10% | 201 692 | 2 300 | ||||||||||
CTP | 485.00 | 0.00% | 269 235 | 555 | ||||||||||
|