The Prague Stock Exchange and RM-System - daily results dne 27.9.2022
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 3.10.2022 30.9.2022 29.9.2022 27.9.2022 26.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.66 | -7.78% | 1 061 | 639 | 1.60 | 0.00% | 0 | 0 | ||||||
| UNIQA INS | 154.70 | -0.96% | 1 547 | 10 | ||||||||||
| BORUSSIA DORTMUND | 91.00 | +1.11% | 1 820 | 20 | ||||||||||
| SHELL | 622.60 | -1.80% | 2 490 | 4 | ||||||||||
| NOKIA CORP. | 110.00 | +0.46% | 11 000 | 100 | 111.70 | +0.81% | 11 170 | 100 | ||||||
| COLOSEUM HOLDING | 140.00 | -22.22% | 14 000 | 100 | ||||||||||
| FACC | 158.40 | -2.58% | 15 840 | 100 | ||||||||||
| KGHM POLSKA-MIEDZ | 120.20 | -2.08% | 15 987 | 133 | ||||||||||
| MOL | 150.00 | -1.57% | 24 000 | 160 | ||||||||||
| EB CBK TS03 | 12.83 | +6.47% | 62 900 | 5 000 | ||||||||||
| GEVORKYAN | 230.00 | 0.00% | 69 000 | 300 | 238.00 | 0.00% | 0 | 0 | ||||||
| EB S&P 500 TS02 | 316.37 | +2.47% | 77 728 | 250 | ||||||||||
| RBI | 302.20 | +0.17% | 90 660 | 300 | ||||||||||
| TMR | 600.00 | +3.45% | 98 785 | 170 | ||||||||||
| FINEP HLB 5,00/23 | 99.00 | +2.06% | 100 500 | 10 | ||||||||||
| EB DAX TL16 | 593.95 | -4.66% | 128 954 | 208 | ||||||||||
| KARO LEATHER | 148.00 | 0.00% | 148 000 | 1 000 | 138.00 | 0 | 0 | |||||||
| E.ON | 197.00 | -2.57% | 149 890 | 750 | ||||||||||
| Bezvavlasy | 496.00 | +1.64% | 158 720 | 320 | 480.00 | -0.41% | 76 800 | 160 | ||||||
| ORLEN | 280.00 | +5.66% | 176 440 | 633 | ||||||||||
| ||||||||||||||
