Top volume, The Prague Stock Exchange dne 27.9.2022
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 3.10.2022 30.9.2022 29.9.2022 27.9.2022 26.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 899.50 | -0.39% | 194 813 060 | 215 892 | 900.00 | -1.10% | 9 607 974 | 10 635 | ||||||
| KOMERČNÍ BANKA | 638.00 | +1.59% | 118 618 949 | 185 922 | 639.00 | +2.08% | 1 095 197 | 1 718 | ||||||
| ERSTE GROUP BANK A | 565.60 | -1.15% | 103 013 598 | 180 450 | 572.40 | -0.56% | 2 077 709 | 3 617 | ||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 63 867 973 | 6 253 | ||||||||||
| MONETA MONEY BANK | 72.00 | -0.83% | 39 758 051 | 550 098 | 73.00 | -0.27% | 593 448 | 8 136 | ||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 33 711 961 | 3 342 | ||||||||||
| JTEF CZKI 5,00/23 | 98.48 | +0.23% | 26 415 750 | 9 | ||||||||||
| SAB FINANCE | 1 060.00 | +0.95% | 6 232 400 | 5 880 | ||||||||||
| PHILIP MORRIS ČR A | 16 360.00 | -0.49% | 5 796 240 | 353 | 16 580.00 | +0.12% | 215 540 | 13 | ||||||
| COLT CZ GROUP SE | 550.00 | -0.90% | 5 692 317 | 10 337 | 549.00 | +0.73% | 0 | 0 | ||||||
| KOFOLA CS | 265.00 | -3.99% | 4 511 477 | 16 863 | 268.00 | -2.54% | 753 331 | 2 787 | ||||||
| PHOTON ENERGY | 55.60 | -7.33% | 4 156 676 | 75 424 | ||||||||||
| JTGF XIII. 8,25/25 | 103.50 | +0.49% | 3 154 500 | 1 | ||||||||||
| SAZKA GR. 5,20/24 | 95.00 | -0.94% | 2 824 093 | 296 | ||||||||||
| JTEF CZKII 5,25/25 | 93.00 | 0.00% | 2 797 438 | 1 | ||||||||||
| J&T ARCH INV CZK H | 1.19 | -0.83% | 2 380 000 | 2 000 000 | ||||||||||
| PILULKA LÉKÁRNY | 750.00 | -5.06% | 1 192 500 | 1 590 | 800.00 | -3.61% | 208 360 | 263 | ||||||
| VIG | 523.00 | -2.24% | 1 189 541 | 2 258 | 528.00 | -0.75% | 114 200 | 215 | ||||||
| ENERGOAQUA | 2 640.00 | 0.00% | 1 056 000 | 400 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| AQUILA RAF 5,00/23 | 96.50 | 0.00% | 967 222 | 100 | ||||||||||
| ||||||||||||||
