Top number of shares per day, The Prague Stock Exchange dne 27.9.2022
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 3.10.2022 30.9.2022 29.9.2022 27.9.2022 26.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.19 | -0.83% | 2 380 000 | 2 000 000 | ||||||||||
| MONETA MONEY BANK | 72.00 | -0.83% | 39 758 051 | 550 098 | 73.00 | -0.27% | 593 448 | 8 136 | ||||||
| ČEZ | 899.50 | -0.39% | 194 813 060 | 215 892 | 900.00 | -1.10% | 9 607 974 | 10 635 | ||||||
| KOMERČNÍ BANKA | 638.00 | +1.59% | 118 618 949 | 185 922 | 639.00 | +2.08% | 1 095 197 | 1 718 | ||||||
| ERSTE GROUP BANK A | 565.60 | -1.15% | 103 013 598 | 180 450 | 572.40 | -0.56% | 2 077 709 | 3 617 | ||||||
| PHOTON ENERGY | 55.60 | -7.33% | 4 156 676 | 75 424 | ||||||||||
| EB EGB TL10 | 22.94 | -2.80% | 415 492 | 17 700 | ||||||||||
| KOFOLA CS | 265.00 | -3.99% | 4 511 477 | 16 863 | 268.00 | -2.54% | 753 331 | 2 787 | ||||||
| COLT CZ GROUP SE | 550.00 | -0.90% | 5 692 317 | 10 337 | 549.00 | +0.73% | 0 | 0 | ||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 63 867 973 | 6 253 | ||||||||||
| SAB FINANCE | 1 060.00 | +0.95% | 6 232 400 | 5 880 | ||||||||||
| EB CBK TS03 | 12.83 | +6.47% | 62 900 | 5 000 | ||||||||||
| EB S&P 500 TL01 | 40.43 | -10.85% | 215 881 | 4 940 | ||||||||||
| EB WTI TL24 | 160.41 | -12.67% | 654 793 | 4 500 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 33 711 961 | 3 342 | ||||||||||
| VIG | 523.00 | -2.24% | 1 189 541 | 2 258 | 528.00 | -0.75% | 114 200 | 215 | ||||||
| PILULKA LÉKÁRNY | 750.00 | -5.06% | 1 192 500 | 1 590 | 800.00 | -3.61% | 208 360 | 263 | ||||||
| DEUTSCHE BANK AG | 204.20 | -2.76% | 320 688 | 1 554 | 206.00 | -2.83% | 225 066 | 1 077 | ||||||
| PRABOS PLUS | 300.00 | 0.00% | 450 000 | 1 500 | 324.00 | -11.95% | 16 200 | 50 | ||||||
| KARO LEATHER | 148.00 | 0.00% | 148 000 | 1 000 | 138.00 | 0 | 0 | |||||||
| ||||||||||||||
