The Prague Stock Exchange and RM-System - daily results dne 27.9.2022
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 3.10.2022 30.9.2022 29.9.2022 27.9.2022 26.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 457.15 | 0.00% | 0 | 0 | 446.60 | -0.36% | 2 233 | 5 | ||||||
| METROSTAV | 1 000.00 | 0.00% | 8 000 | 8 | ||||||||||
| EXXON MOBIL CORP. | 2 215.50 | 0.00% | 17 724 | 8 | ||||||||||
| FIO BANKA 5,00/27 | 9 720.00 | -0.01% | 87 484 | 9 | ||||||||||
| META PLATFORMS | 3 850.00 | +1.85% | 38 500 | 10 | ||||||||||
| SELGEN | 4 500.00 | 0.00% | 45 000 | 10 | ||||||||||
| PHILIP MORRIS ČR A | 16 360.00 | -0.49% | 5 796 240 | 353 | 16 580.00 | +0.12% | 215 540 | 13 | ||||||
| TWITTER, INC | 1 001.00 | +3.94% | 24 024 | 24 | ||||||||||
| EMAN | 90.00 | 0.00% | 0 | 0 | 86.00 | +7.50% | 2 580 | 30 | ||||||
| PRABOS PLUS | 300.00 | 0.00% | 450 000 | 1 500 | 324.00 | -11.95% | 16 200 | 50 | ||||||
| VOLKSWAGEN AG | 4 750.00 | -0.54% | 252 210 | 53 | ||||||||||
| FIXED.ZONE | 215.00 | 0.00% | 0 | 0 | 216.00 | +0.93% | 14 230 | 65 | ||||||
| NOKIA CORP. | 110.00 | +0.46% | 11 000 | 100 | 111.70 | +0.81% | 11 170 | 100 | ||||||
| Bezvavlasy | 496.00 | +1.64% | 158 720 | 320 | 480.00 | -0.41% | 76 800 | 160 | ||||||
| VIG | 523.00 | -2.24% | 1 189 541 | 2 258 | 528.00 | -0.75% | 114 200 | 215 | ||||||
| INTEL CORP. | 750.00 | -5.06% | 163 640 | 218 | ||||||||||
| PILULKA LÉKÁRNY | 750.00 | -5.06% | 1 192 500 | 1 590 | 800.00 | -3.61% | 208 360 | 263 | ||||||
| DEUTSCHE BANK AG | 204.20 | -2.76% | 320 688 | 1 554 | 206.00 | -2.83% | 225 066 | 1 077 | ||||||
| KOMERČNÍ BANKA | 638.00 | +1.59% | 118 618 949 | 185 922 | 639.00 | +2.08% | 1 095 197 | 1 718 | ||||||
| KOFOLA CS | 265.00 | -3.99% | 4 511 477 | 16 863 | 268.00 | -2.54% | 753 331 | 2 787 | ||||||
| ||||||||||||||
