The Prague Stock Exchange and RM-System - daily results dne 27.9.2022

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.10.2022  30.9.2022  29.9.2022 27.9.2022  26.9.2022

The Prague Sotck Exchange and RM-System - daily results - 27.9.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS09	8.17	+13.63%	0	0
EB NG TL04	35.95	+12.59%	0	0
EB OMV TL04	32.46	+7.77%	0	0
EB EURCZK TL09	8.69	+6.50%	0	0
EB CBK TS03	12.83	+6.47%	62 900	5 000
EB DBK TS03	20.62	+5.69%	0	0
ORLEN	280.00	+5.66%	176 440	633
EB VOLKSWAGEN TS07	117.72	+5.53%	0	0
EB USDCZK TL09	39.12	+5.25%	0	0
EB ADIDAS TS07	247.38	+4.82%	0	0
EB KOM TL09	28.37	+4.80%	0	0
EB NG TL02	111.66	+4.29%	0	0
EB INFINEON TL04	9.68	+3.75%	0	0
EB SILVER TS09	306.59	+3.59%	0	0
EB WTI TS21	1 167.51	+3.50%	0	0
SAVARIN 0,00/26	75.99	+3.46%	607 920	16
TMR	600.00	+3.45%	98 785	170
EB EURUSD TS03	63.01	+3.01%	0	0
EB BMW TS06	98.70	+2.99%	0	0
EB GOLD TS11	1 408.61	+2.73%	0	0
‹‹ First 60     Next 20 ›