Hi price, The Prague Stock Exchange dne 27.9.2023
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
3.10.2023 2.10.2023 29.9.2023 27.9.2023 26.9.2023 |
The Prague Sotck Exchange and RM-System - daily results - 27.9.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.18 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.18 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.30 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.31 | +1.55% | 618 494 | 472 133 | ||||||||||
CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.37 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.42 | 0.00% | 4 400 532 | 3 098 966 | ||||||||||
RMS MEZZANINE | 1.60 | 0.00% | 0 | 0 | 1.50 | 0.00% | 0 | 0 | ||||||
SEMPER POD.NUM.PIA | 1.67 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.73 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.80 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.91 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.66 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL07 | 3.45 | -1.71% | 0 | 0 | ||||||||||
EB RWE TL02 | 5.20 | -9.41% | 29 288 | 5 015 | ||||||||||
EB EURCZK TS21 | 6.68 | +5.70% | 0 | 0 | ||||||||||
EB DBK TS10 | 6.78 | -7.63% | 0 | 0 | ||||||||||
EB CBK TS03 | 7.12 | -2.06% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 7.89 | -4.36% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.10 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL03 | 11.68 | +0.69% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 12.16 | -11.76% | 0 | 0 | ||||||||||
EB DBK TL08 | 12.34 | +4.49% | 0 | 0 | ||||||||||
EB RBI TS06 | 12.54 | -0.87% | 0 | 0 | ||||||||||
HARDWARIO | 13.00 | +4.00% | 177 572 | 14 401 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 13.17 | +0.92% | 135 | 10 | ||||||||||
EB LUFTHANSA TL03 | 13.70 | -0.72% | 0 | 0 | ||||||||||
EB DBK TS03 | 13.81 | -4.36% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 15.08 | +1.00% | 0 | 0 | ||||||||||
EB RWE TL03 | 15.17 | -3.56% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 15.94 | -2.21% | 0 | 0 | ||||||||||
EB DBK TL07 | 16.28 | +3.30% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS05 | 17.58 | -0.68% | 0 | 0 | ||||||||||
EB BASF TL01 | 17.91 | -1.00% | 18 410 | 1 000 | ||||||||||
EB OMV TS05 | 18.55 | -9.56% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 18.92 | -6.66% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 19.80 | 0.00% | 0 | 0 | ||||||||||
EB NG TL06 | 20.43 | +8.44% | 0 | 0 | ||||||||||
EB KOM TL12 | 20.84 | -0.71% | 0 | 0 | ||||||||||
EB CEZ TS15 | 21.13 | +1.68% | 0 | 0 | ||||||||||
EB MONETA TL05 | 21.58 | +0.94% | 0 | 0 | ||||||||||
EB LHA TS02 | 22.87 | +0.13% | 0 | 0 | ||||||||||
EB EGB TL14 | 24.88 | +1.34% | 0 | 0 | ||||||||||
|