Hi price, The Prague Stock Exchange dne 27.9.2023
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
3.10.2023 2.10.2023 29.9.2023 27.9.2023 26.9.2023 |
The Prague Sotck Exchange and RM-System - daily results - 27.9.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 36 000.00 | +9.09% | 511 800 | 15 | 35 800.00 | +8.48% | 379 200 | 11 | ||||||
BUDĚJOVICKÁ IFPZK | 24 000.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 17 400.00 | +0.23% | 3 156 900 | 182 | 17 360.00 | +0.35% | 242 600 | 14 | ||||||
OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 376.24 | -0.68% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 620.39 | -0.31% | 0 | 0 | ||||||||||
VOLKSWAGEN | 2 704.00 | -1.92% | 5 408 | 2 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
EB WTI PC04 | 2 467.11 | +4.18% | 0 | 0 | ||||||||||
HEINEKEN | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
VERBUND | 1 999.50 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 779.34 | -0.47% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 658.66 | +4.18% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 403.27 | +6.22% | 0 | 0 | ||||||||||
TOMA | 1 400.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
STING TŘ. B SICAV | 1 390.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 275.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 248.04 | -0.61% | 0 | 0 | ||||||||||
ANDRITZ | 1 173.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 1 113.50 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL23 | 1 093.84 | +7.95% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 081.42 | -4.20% | 21 981 | 20 | ||||||||||
SAB FINANCE | 1 060.00 | 0.00% | 227 900 | 215 | ||||||||||
J&T ARCH IN CZK HD | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 975.50 | -0.36% | 48 864 709 | 50 143 | 976.50 | -0.15% | 731 280 | 749 | ||||||
EB S&P500 PC01 | 948.63 | +0.19% | 0 | 0 | ||||||||||
EB DAX TS17 | 910.55 | +0.53% | 750 472 | 820 | ||||||||||
PRIMOCO UAV SE | 895.00 | +1.70% | 220 460 | 250 | ||||||||||
RWE | 866.90 | -2.27% | 38 993 | 45 | ||||||||||
EB DAX TL18 | 800.87 | -0.87% | 0 | 0 | ||||||||||
EB WTI TL25 | 797.17 | +11.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 779.00 | +0.48% | 28 438 792 | 36 311 | 783.00 | +1.29% | 595 168 | 763 | ||||||
EB GOLD TS11 | 761.91 | +8.28% | 0 | 0 | ||||||||||
OTP BANK | 760.00 | 0.00% | 0 | 0 | ||||||||||
SHELL | 734.50 | +1.41% | 152 776 | 208 | ||||||||||
Bezvavlasy | 700.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
ATS | 676.00 | -2.87% | 6 760 | 10 | ||||||||||
KOMERČNÍ BANKA | 672.00 | +0.15% | 63 818 091 | 95 070 | 672.00 | 0.00% | 2 028 914 | 3 020 | ||||||
VOESTALPINE | 634.60 | 0.00% | 0 | 0 | ||||||||||
VIG | 626.00 | +0.32% | 228 461 | 362 | 627.00 | +0.07% | 31 425 | 50 | ||||||
EB WTI TS21 | 614.60 | -9.96% | 184 491 | 300 | ||||||||||
TMR | 610.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 595.60 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 568.06 | +0.48% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 554.00 | +0.18% | 760 360 | 1 376 | 556.00 | +1.09% | 11 120 | 20 | ||||||
EB SIL IC02 | 515.50 | -1.67% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 482.65 | -5.16% | 48 265 | 100 | 489.90 | -1.94% | 4 409 | 9 | ||||||
EB GLD TL10 | 466.66 | -9.99% | 199 612 | 419 | ||||||||||
VOLVO | 448.35 | 0.00% | 0 | 0 | ||||||||||
IMMOFINANZ | 447.20 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS16 | 434.03 | +1.28% | 479 987 | 1 110 | ||||||||||
|