The Prague Stock Exchange and RM-System - daily results dne 27.9.2023

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.10.2023  2.10.2023  29.9.2023 27.9.2023  26.9.2023

The Prague Sotck Exchange and RM-System - daily results - 27.9.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS22	227.54	-24.44%	97 956	400
EB EURUSD TL07	12.16	-11.76%	0	0
EB GLD TL10	466.66	-9.99%	199 612	419
EB WTI TS21	614.60	-9.96%	184 491	300
EB OMV TS05	18.55	-9.56%	0	0
EB RWE TL02	5.20	-9.41%	29 288	5 015
EB VOLKSWAGEN TL06	66.76	-9.03%	0	0
EB SILVER TL11	121.85	-8.45%	0	0
EB DBK TS10	6.78	-7.63%	0	0
EB LUFTHANSA TS05	18.92	-6.66%	0	0
EB SILVER TL08	161.91	-6.38%	0	0
DEUTSCHE TELEKOM	482.65	-5.16%	48 265	100	489.90	-1.94%	4 409	9
EB DBK TS03	13.81	-4.36%	0	0
EB EURCZK TL11	7.89	-4.36%	0	0
KARO LEATHER	178.00	-4.30%	268 500	1 500	177.00	-2.74%	223 236	1 248
EB GLD TL9	1 081.42	-4.20%	21 981	20
EB VOW TL04	161.63	-4.01%	0	0
EB RWE TL03	15.17	-3.56%	0	0
TRIGEMA REF5,10/25	93.00	-3.13%	289 413	6
EB HENKEL TL05	39.50	-2.90%	0	0
ATS	676.00	-2.87%	6 760	10
EB SAP TS03	64.83	-2.72%	0	0
EB INFINEON TS05	31.92	-2.56%	0	0
EB BMW TS07	61.62	-2.55%	0	0
KOFOLA CS	269.00	-2.54%	3 278 545	12 295	277.00	+0.72%	1 798 794	6 530
EB DAX TL19	263.25	-2.32%	39 239	140
EB VIG TL02	38.43	-2.31%	0	0
RWE	866.90	-2.27%	38 993	45
EB EURCZK TL12	15.94	-2.21%	0	0
EB ADIDAS TL05	169.39	-2.17%	0	0
EPH 4,50/25	94.01	-2.07%	659 975	70
EB CBK TS03	7.12	-2.06%	0	0
VOLKSWAGEN	2 704.00	-1.92%	5 408	2
mmcité a.s.	220.00	-1.79%	19 800	90	216.00	-1.81%	8 640	40
ORLEN	309.50	-1.75%	614 904	1 967
EB LUFTHANSA TL07	3.45	-1.71%	0	0
EB SIL IC02	515.50	-1.67%	0	0
GEN DIGITAL	425.00	-1.62%	652 377	1 528	436.00	0.00%	1 744	4
EB S&P 500 TL03	178.22	-1.58%	0	0
EB MERCEDES TL01	49.48	-1.39%	0	0
EB EGB TS13	28.14	-1.33%	0	0
FACC	147.00	-1.21%	11 907	81
EB EGB TS14	37.48	-1.06%	0	0
EB S&P 500 TL02	242.18	-1.03%	24 820	101
EB BASF TL01	17.91	-1.00%	18 410	1 000
EB RWE TL01	72.70	-0.91%	0	0
EB CEZ TL13	38.63	-0.90%	0	0
EB DAX TL18	800.87	-0.87%	0	0
EB RBI TS06	12.54	-0.87%	0	0
EB LUFTHANSA TL03	13.70	-0.72%	0	0
EB KOM TL12	20.84	-0.71%	0	0
EB GLD IC2	4 376.24	-0.68%	0	0
EB RBI TS05	17.58	-0.68%	0	0
EB DAX TL16	1 248.04	-0.61%	0	0
PHOTON ENERGY	53.90	-0.55%	477 179	8 875
EB DAX TL15	1 779.34	-0.47%	0	0
EB CEZ TL12	75.65	-0.46%	0	0
EB KOM TL09	39.13	-0.43%	0	0
EB CEZ TL11	89.72	-0.39%	0	0
CTP	325.40	-0.37%	177 898	546
‹‹ First 20    Next 60 ›