Top number of shares per day, RM System dne 27.9.2023
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
3.10.2023 2.10.2023 29.9.2023 27.9.2023 26.9.2023 |
The Prague Sotck Exchange and RM-System - daily results - 27.9.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COLT CZ GROUP SE | 554.00 | +0.18% | 760 360 | 1 376 | 556.00 | +1.09% | 11 120 | 20 | ||||||
INTEL CORP. | 785.80 | +0.84% | 15 696 | 20 | ||||||||||
PHILIP MORRIS ČR A | 17 400.00 | +0.23% | 3 156 900 | 182 | 17 360.00 | +0.35% | 242 600 | 14 | ||||||
METROSTAV | 950.00 | 0.00% | 11 400 | 12 | ||||||||||
M&T 1997 | 36 000.00 | +9.09% | 511 800 | 15 | 35 800.00 | +8.48% | 379 200 | 11 | ||||||
DEUTSCHE TELEKOM | 482.65 | -5.16% | 48 265 | 100 | 489.90 | -1.94% | 4 409 | 9 | ||||||
GEN DIGITAL | 425.00 | -1.62% | 652 377 | 1 528 | 436.00 | 0.00% | 1 744 | 4 | ||||||
FIO BANKA 5,00/27 | 9 925.00 | +0.05% | 19 850 | 2 | ||||||||||
Holcim (Česko) | 6 200.00 | +2.47% | 6 200 | 1 | ||||||||||
MERCEDES-BENZ GROU | 1 729.80 | -0.01% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 6 314.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 440.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 560.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 690.00 | 0.00% | 0 | 0 | ||||||||||
FIXED.ZONE | 190.00 | +5.56% | 19 000 | 100 | 182.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 238.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 721.50 | +1.35% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 17 000.00 | 0.00% | 0 | 0 | ||||||||||
|