Lo price, RM System dne 28.1.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 3.2.1997 31.1.1997 30.1.1997 29.1.1997 28.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAGA HOSTIVAŘ | 25.27 | -5.00% | 0 | 0 | 21.00 | +5.00% | 840 | 40 | ||||||
| POLOVODIČE PRAHA | 17.12 | -4.99% | 137 | 8 | 21.10 | -4.09% | 844 | 40 | ||||||
| TUZEX PRAHA | 19.95 | +5.00% | 120 | 6 | 22.00 | -4.34% | 88 | 4 | ||||||
| CHIRANA MODŘANY | 23.89 | +4.96% | 0 | 0 | 22.00 | 0.00% | 132 | 6 | ||||||
| LISOVNY N.HM.VRBNO | 23.25 | 0.00% | 0 | 0 | 23.00 | +3.14% | 130 | 6 | ||||||
| APOLLÓN HOLDING | 23.60 | +0.85% | 17 417 | 738 | 24.00 | +1.38% | 87 404 | 3 624 | ||||||
| HMZ | 31.41 | 0.00% | 0 | 0 | 24.00 | -4.00% | 528 | 22 | ||||||
| TECHNOCOM | 26.00 | 0.00% | 0 | 0 | 24.10 | -4.36% | 337 | 14 | ||||||
| SILKA | 40.09 | -4.97% | 80 | 2 | 25.00 | +4.16% | 50 | 2 | ||||||
| VÚ ČERPADEL | 25.00 | -7.40% | 150 | 6 | ||||||||||
| ZEM. TECHNIKA | 29.73 | +4.97% | 0 | 0 | 25.00 | 0.00% | 1 275 | 51 | ||||||
| PRVNÍ ČESKOMOR.IF | 26.00 | -5.21% | 1 300 | 50 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 28.20 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 323 | 49 | ||||||
| MASOKOMB. LOUNY | 47.01 | 0.00% | 0 | 0 | 27.00 | +3.84% | 486 | 18 | ||||||
| ARKUS | 27.00 | 0.00% | 756 | 28 | ||||||||||
| INTERSIGMA | 28.00 | 0.00% | 4 116 | 147 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 28.00 | +9.37% | 1 680 | 60 | ||||||||||
| VOD.A KAN.BŘECLAV | 22.15 | 0.00% | 0 | 0 | 28.50 | -5.00% | 342 | 12 | ||||||
| C.A.S.6. HOLDING | 28.50 | -5.00% | 570 | 20 | ||||||||||
| KRAJKA | 26.60 | 0.00% | 0 | 0 | 29.00 | 0.00% | 232 | 8 | ||||||
| ||||||||||||||
