The Prague Stock Exchange and RM-System - daily results dne 28.1.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 3.2.1997 31.1.1997 30.1.1997 29.1.1997 28.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 189.60 | +4.99% | 0 | 0 | +0.92% | 0 | ||||||||
| ŽOSKA | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ŽOS NYMBURK | 96.70 | 0.00% | 0 | 0 | 93.00 | -1.64% | 3 656 | 39 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 700.00 | +0.07% | 210 600 | 78 | 2 635.00 | -0.67% | 47 563 | 18 | ||||||
| ŽIVNOBANKA-PODÍL.F | 460.00 | +1.99% | 730 020 | 1 587 | 452.00 | +1.45% | 289 286 | 639 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.80 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 0.00% | 0 | ||||||||||||
| ŽIHELSKÝ STATEK | 93.45 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 116.30 | 0.00% | 0 | 0 | 115.00 | -8.13% | 8 659 | 74 | ||||||
| ŽELEZÁRNY CHOMUTOV | 114.62 | 0.00% | 0 | 0 | 117.00 | -2.09% | 468 | 4 | ||||||
| ŽELEZÁRNY HRÁDEK | 254.00 | -4.86% | 6 350 | 25 | 236.00 | -7.23% | 12 871 | 53 | ||||||
| ŽEL.STAVITEL.PRAHA | 404.00 | +4.93% | 62 216 | 154 | +5.33% | 0 | ||||||||
| ŽDB | 200.00 | -1.96% | 15 000 | 75 | 200.00 | +0.49% | 49 892 | 247 | ||||||
| ŽĎAS | 565.00 | +1.80% | 62 150 | 110 | 560.00 | +2.22% | 67 070 | 121 | ||||||
| ZZV PRACHATICE | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 73.92 | 0.00% | 0 | 0 | -4.85% | 0 | ||||||||
| ZZN ZDISLAVICE | 38.40 | -4.99% | 806 | 21 | -9.75% | 0 | ||||||||
| ZZN VYŠKOV | 46.00 | 0.00% | 0 | 0 | +0.56% | 0 | ||||||||
| ZZN VE VYS. MÝTĚ | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
