The Prague Stock Exchange and RM-System - daily results dne 28.1.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.2.1998 2.2.1998 30.1.1998 29.1.1998 28.1.1998 |
The Prague Sotck Exchange and RM-System - daily results - 28.1.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALMET | 0.00 | +0.81% | 0 | 0 | ||||||||||
ALPHA-EFFECT | 826.00 | -0.17% | 747 255 | 904 | ||||||||||
ALPINE-IPS OSTRAVA | 0.00 | 0.00% | 0 | 0 | ||||||||||
ALPINE-IPS OSTRAVA | 0.00 | 0.00% | 0 | 0 | ||||||||||
ALPINE-IPS OSTRAVA | 0.00 | 0.00% | 0 | 0 | ||||||||||
AMBIT Č. KRUMLOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
AMBIT Č. KRUMLOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
AMRO BANK 11.0/97 | 0.00 | 0.00% | 0 | 0 | ||||||||||
AMYLON | 0.00 | 0.00% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 0.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 21.50 | -2.27% | 17 200 | 800 | 19.60 | -2.80% | 18 074 | 900 | ||||||
AQUA SERVIS R.N.KN | 0.00 | 0.00% | 0 | 0 | ||||||||||
AQUA SERVIS R.N.KN | 0.00 | 0.00% | 0 | 0 | ||||||||||
AQUASERV | 133.10 | +1.60% | 532 | 4 | ||||||||||
ARCELORMITTAL | 405.00 | 0.00% | 46 980 | 116 | 400.20 | -0.45% | 59 170 | 147 | ||||||
AREÁL ŘEPY | 0.00 | 0.00% | 0 | 0 | ||||||||||
AREMS TŘEBOŇ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ARKA | 0.00 | -7.14% | 0 | 0 | ||||||||||
ARKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
ARKUS | 0.00 | +0.22% | 0 | 0 | ||||||||||
ARMABETON PRAHA | 109.00 | -0.90% | 86 546 | 794 | 0.00 | +3.72% | 0 | 0 | ||||||
ARMATURKA Č.TŘEB. | 2.00 | +81.81% | 36 | 18 | ||||||||||
ARMATURKA Č.TŘEB. | 0.00 | 0.00% | 0 | 0 | ||||||||||
ARMEX HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
ARNOLD IF | 0.00 | +4.81% | 0 | 0 | ||||||||||
AROMA PRAHA | 0.00 | -2.12% | 0 | 0 | ||||||||||
ARPO | 0.00 | 0.00% | 0 | 0 | ||||||||||
ART CENTRUM | 0.00 | +8.33% | 0 | 0 | ||||||||||
ART CENTRUM | 0.00 | 0.00% | 0 | 0 | ||||||||||
ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ASPEKTA HOLDING | 75.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ASSIDOMÄN SEPAP | 1 001.00 | -4.93% | 68 068 | 68 | 1 182.60 | -0.01% | 114 754 | 97 | ||||||
ASTRA SERVIS | 0.00 | -10.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 220.10 | 0.00% | 8 804 | 40 | ||||||||||
ATEKO | 0.00 | 0.00% | 0 | 0 | ||||||||||
ATELIÉRY ZLÍN | 0.00 | -0.41% | 0 | 0 | ||||||||||
ATESO | 353.00 | 0.00% | 0 | 0 | 368.00 | +4.63% | 4 048 | 11 | ||||||
AUTIA | 0.00 | 0.00% | 0 | 0 | ||||||||||
AUTO MOTORS ÚSTÍ | 0.00 | +5.26% | 0 | 0 | ||||||||||
AUTOCENTRUM LIBOU. | 129.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
AUTOMOT | 0.00 | 0.00% | 0 | 0 | ||||||||||
AUTOOPRAVNA TURNOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
AUTOREMONT 1.BRUN. | 0.00 | +9.25% | 0 | 0 | ||||||||||
AUTOREPARIN | 0.00 | -9.09% | 0 | 0 | ||||||||||
AUTOSLUŽBA PRAHA | 0.00 | 0.00% | 0 | 0 | ||||||||||
AUTOTECH PRAHA | 0.00 | 0.00% | 0 | 0 | ||||||||||
AVE SB.SUROVINY | 0.00 | +1.23% | 0 | 0 | ||||||||||
AVIA | 436.00 | +1.39% | 95 920 | 220 | 415.10 | +0.51% | 59 466 | 141 | ||||||
AVIA KUTNÁ HORA | 0.00 | +5.26% | 0 | 0 | ||||||||||
AVIA NOVOSEDLY | 0.00 | +4.00% | 0 | 0 | ||||||||||
AVICOM JÁNSKÁ | 0.00 | 0.00% | 0 | 0 | ||||||||||
AXL | 0.00 | -2.53% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 121.30 | +1.73% | 4 352 | 36 | ||||||||||
B.G.M. CAPITAL | 0.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 43.40 | -6.52% | 860 | 20 | ||||||||||
B.G.M. HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
B.O.I.S. VIF BRNO | 0.00 | 0.00% | 0 | 0 | ||||||||||
BALÍRNY TCHIBO | 246.60 | +1.02% | 3 465 | 14 | ||||||||||
BALNEA | 33.00 | +10.00% | 33 | 1 | ||||||||||
|