The Prague Stock Exchange and RM-System - daily results dne 28.1.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.2.1998 2.2.1998 30.1.1998 29.1.1998 28.1.1998 |
The Prague Sotck Exchange and RM-System - daily results - 28.1.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZVU | 0.00 | +11.11% | 0 | 0 | ||||||||||
ZUD | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZRUP PŘÍBRAM | 0.00 | +2.94% | 0 | 0 | ||||||||||
ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
ZPS ZLÍN 12,0/02 | 0 | 0 | ||||||||||||
ZPS ZLÍN | 1 109.00 | -4.97% | 0 | 0 | 1 066.10 | -3.07% | 40 516 | 38 | ||||||
ZPRACOVNA RYB | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 84.86 | +4.99% | 0 | 0 | 107.00 | -9.82% | 856 | 8 | ||||||
ZPA NOVÁ PAKA | 30.00 | 0.00% | 270 | 9 | ||||||||||
ZPA JINONICE | 0.00 | +8.88% | 0 | 0 | ||||||||||
ZOM NYMBURK | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZNZ PŘEŠTICE | 0.00 | -3.70% | 0 | 0 | ||||||||||
ZNOVÍN ZNOJMO | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZNOJMIA ZNOJMO | 36.00 | 0.00% | 180 | 5 | ||||||||||
ZNOJEMSKÉ MLÉKÁRNY | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZNOJEM.OBCH.SPOL | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZMA | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZLÍNSKÁ DOPRAVNÍ | 0.00 | -4.76% | 0 | 0 | ||||||||||
ZLÍNCONSULT IS | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZLÍNCONSULT IS | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ UPF | 52.00 | -2.54% | 59 018 | 1 140 | ||||||||||
ZLATÝ IF KVANTO | 270.00 | 0.00% | 166 050 | 615 | 268.10 | -0.08% | 185 208 | 690 | ||||||
ZKUŠEBNICTVÍ | 0.00 | +0.30% | 0 | 0 | ||||||||||
ZKL VÚVL | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZKL PRAHA | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZKL PRAHA | 0.00 | +4.27% | 0 | 0 | ||||||||||
ZEZANA BRNO | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZEZAN K. VARY | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZETOR 10 7/8 /00 | 92.64 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ZETOR | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZETOR | 33.40 | -4.97% | 4 041 | 121 | 31.50 | -0.03% | 1 669 | 53 | ||||||
ZETES | 26.30 | +0.19% | 1 157 | 44 | ||||||||||
ZETAS MIMOŇ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZES BRNO | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZENZA ZNOJMO | 0.00 | -1.25% | 0 | 0 | ||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZEMSKí ZµRU¬NÖ IF | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZEMSKÁ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÁ VÝŠINA | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZEMĚDĚ.IF VYSOČINA | 0.00 | +9.87% | 0 | 0 | ||||||||||
ZEMAP-INVEST | 64.00 | +8.38% | 9 320 | 140 | ||||||||||
ZEMAP - INVEST | 0.00 | -5.81% | 0 | 0 | ||||||||||
ZEM.STAVBY KYJOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.STAV.CHEB | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.SLUŽ.BĚSTOVICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.POT.IF KLATOVY | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.POD.ALBRECHT. | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.A INŽ.ST.OLOM. | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZEM. VÝKUP | 0.00 | +8.97% | 0 | 0 | ||||||||||
ZEM. TECHNIKA | 30.20 | +0.13% | 2 718 | 90 | ||||||||||
ZEM. STAVBY ÚSTÍ L | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZEM. STAVBY N.JIČ. | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZEM. STAVBY JIHL. | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZEM. STAV. PODNIK | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZEM. SLUŽ. DYNÍN | 0.00 | -5.26% | 0 | 0 | ||||||||||
ZELENINA BRNO | 30.00 | -3.22% | 270 | 9 | ||||||||||
ZEKOS STAVEBNÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZEAS ST.HRADIŠTĚ | 0.00 | 0.00% | 0 | 0 | ||||||||||
|