Hi price, The Prague Stock Exchange dne 28.1.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 3.2.1998 2.2.1998 30.1.1998 29.1.1998 28.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZPS ZLÍN | 1 109.00 | -4.97% | 0 | 0 | 1 066.10 | -3.07% | 40 516 | 38 | ||||||
| FORTUNA HOTELS | 1 095.00 | -0.45% | 301 125 | 275 | 0.00 | -4.95% | 0 | 0 | ||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 13 611 | 13 | 1 047.00 | 0.00% | 23 034 | 22 | ||||||
| ASSIDOMÄN SEPAP | 1 001.00 | -4.93% | 68 068 | 68 | 1 182.60 | -0.01% | 114 754 | 97 | ||||||
| IF BOHATSTVÍ | 998.00 | +0.50% | 745 506 | 747 | 990.10 | +0.45% | 342 063 | 347 | ||||||
| KOMERČNÍ BANKA | 995.00 | -0.40% | 3 698 000 | 3 706 | 985.40 | -1.18% | 654 473 | 662 | ||||||
| CHEMAPOL GROUP PHA | 993.00 | -4.97% | 3 972 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| KABLO ELEKTRO | 965.00 | 0.00% | 0 | 0 | 0.00 | +6.37% | 0 | 0 | ||||||
| ČEZ | 965.00 | -1.02% | 253 795 | 263 | 951.10 | -1.60% | 216 526 | 227 | ||||||
| CALOFRIG BOROVANY | 945.00 | 0.00% | 10 395 | 11 | 0.00 | +1.48% | 0 | 0 | ||||||
| FAB | 937.00 | +4.92% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 905.00 | 0.00% | 711 420 | 790 | 886.00 | +0.95% | 275 080 | 306 | ||||||
| MORAVSKÉ NAFT.DOLY | 901.00 | 0.00% | 0 | 0 | 895.50 | -0.50% | 1 791 | 2 | ||||||
| RIF | 874.00 | -0.22% | 719 650 | 825 | 862.40 | -0.33% | 1 632 931 | 1 881 | ||||||
| KŘIŠŤÁLOVÝ IF | 860.00 | +0.58% | 165 980 | 193 | 840.00 | +1.47% | 129 826 | 153 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 792.00 | +0.12% | 162 360 | 205 | 793.00 | -0.19% | 279 004 | 352 | ||||||
| SETUZA | 775.00 | +1.17% | 6 200 | 8 | 800.00 | -0.92% | 95 692 | 118 | ||||||
| IF OBCHODU | 770.00 | +0.65% | 269 500 | 350 | 727.10 | -2.15% | 52 189 | 72 | ||||||
| ČEZ 2 | 762.00 | +1.60% | 278 130 | 365 | 730.90 | -0.87% | 132 522 | 181 | ||||||
| MS FOND (PIAS) | 760.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 750.00 | -4.94% | 0 | 0 | 0.00 | -9.28% | 0 | 0 | ||||||
| Holcim (Česko) | 735.00 | 0.00% | 0 | 0 | 0.00 | -0.09% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 721.00 | 0.00% | 61 285 | 85 | 715.20 | +1.40% | 86 324 | 120 | ||||||
| ČESKÝ UPF | 719.00 | -0.27% | 102 098 | 142 | 713.00 | +0.30% | 83 584 | 117 | ||||||
| TEPLÁRNY BRNO | 705.00 | 0.00% | 0 | 0 | 0.00 | +9.94% | 0 | 0 | ||||||
| RAKO | 695.00 | 0.00% | 0 | 0 | 585.00 | -9.94% | 786 130 | 1 343 | ||||||
| K-T-V INVEST | 686.00 | -4.98% | 0 | 0 | 406.10 | -9.96% | 2 843 | 7 | ||||||
| RENTIÉRSKÝ IF 1.IN | 684.00 | -0.86% | 256 500 | 375 | 683.00 | +0.47% | 219 643 | 322 | ||||||
| CEMENT HRANICE | 678.00 | -4.90% | 0 | 0 | 533.00 | -9.98% | 1 066 | 2 | ||||||
| ŠKODA PRAHA | 672.00 | -4.54% | 14 784 | 22 | 707.00 | -2.05% | 2 828 | 4 | ||||||
| IF ENERGETIKY | 663.00 | +0.30% | 3 315 | 5 | 656.00 | -0.91% | 20 843 | 32 | ||||||
| ČESKÝ FOND (PIAS) | 660.00 | 0.00% | 66 000 | 100 | ||||||||||
| EUROVIA CS | 655.00 | +4.96% | 0 | 0 | 0.00 | -3.68% | 0 | 0 | ||||||
| NKT CABLES | 650.00 | +2.20% | 66 950 | 103 | 606.30 | +2.20% | 39 294 | 63 | ||||||
| MORSLEZS.TEPLÁRNY | 644.00 | -4.87% | 35 420 | 55 | 650.00 | -2.23% | 64 350 | 99 | ||||||
| THESAURUS | 610.00 | 0.00% | 115 900 | 190 | 596.00 | -0.47% | 99 203 | 165 | ||||||
| SEVEROČES.TEPLÁRNY | 603.00 | 0.00% | 0 | 0 | 608.00 | -0.08% | 30 400 | 50 | ||||||
| YSE AKCIONÁŘŮ OPF | 601.00 | -0.33% | 211 552 | 352 | 584.50 | -0.56% | 134 295 | 226 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 594.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| CENTEX | 579.00 | +4.89% | 0 | 0 | 0.00 | +5.87% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 575.00 | -0.69% | 409 400 | 712 | 564.30 | -1.95% | 84 114 | 150 | ||||||
| GENOSERVIS | 572.00 | +4.95% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 567.00 | 0.00% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
| SKLO BOHEMIA | 565.00 | +4.82% | 25 425 | 45 | 466.10 | +3.90% | 466 | 1 | ||||||
| JEMČA | 556.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŠTI HOLDING | 550.00 | 0.00% | 75 900 | 138 | 550.00 | 0.00% | 198 000 | 360 | ||||||
| HOLCIM ČESKO | 550.00 | 0.00% | 28 050 | 51 | 550.00 | 0.00% | 26 400 | 48 | ||||||
| KOMERČNÍ BANKA IF | 538.00 | -0.37% | 980 719 | 1 821 | 531.40 | 0.00% | 644 331 | 1 200 | ||||||
| SELIKO OLOMOUC | 536.00 | 0.00% | 0 | 0 | 574.00 | +4.74% | 4 018 | 7 | ||||||
| VODNÍ STAVBY | 535.00 | +4.90% | 845 835 | 1 581 | 500.20 | +5.12% | 46 056 | 88 | ||||||
| ŠKODA | 533.00 | -1.11% | 509 476 | 954 | 535.00 | +0.70% | 181 289 | 339 | ||||||
| INGSTAV UHER.HRAD. | 512.00 | +4.91% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŽĎAS | 490.00 | 0.00% | 37 730 | 77 | 475.00 | -1.44% | 27 160 | 57 | ||||||
| BIOSTER. | 479.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RUDOLF JELÍNEK | 475.00 | 0.00% | 0 | 0 | 501.00 | -0.94% | 4 392 | 9 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 465.00 | +1.75% | 930 | 2 | 440.00 | -0.83% | 5 236 | 12 | ||||||
| ERGON | 464.00 | -4.91% | 0 | 0 | 365.00 | -2.48% | 16 275 | 47 | ||||||
| BIOCEL | 452.00 | +0.44% | 180 800 | 400 | 420.10 | -4.00% | 11 699 | 28 | ||||||
| PF AAA | 449.00 | 0.00% | 0 | 0 | 468.00 | -0.42% | 9 360 | 20 | ||||||
| BH CAPITAL | 443.00 | -4.93% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
