The Prague Stock Exchange and RM-System - daily results dne 28.1.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 3.2.1998 2.2.1998 30.1.1998 29.1.1998 28.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | -11.07% | 0 | 0 | ||||||
| KARNOLA KRNOV | 19.10 | -10.20% | 229 | 12 | ||||||||||
| HEDVA | 0.00 | -10.00% | 0 | 0 | ||||||||||
| ASTRA SERVIS | 0.00 | -10.00% | 0 | 0 | ||||||||||
| IMEX | 0.00 | -10.00% | 0 | 0 | ||||||||||
| LESNÍ SPOL.JM LESY | 0.00 | -10.00% | 0 | 0 | ||||||||||
| POŠTOREN. KER.ZÁV. | 99.75 | -5.00% | 998 | 10 | 90.00 | -10.00% | 360 | 4 | ||||||
| MOTOKOV PRAHA | 122.74 | -5.00% | 736 | 6 | 123.00 | -9.99% | 1 968 | 16 | ||||||
| CEMENT HRANICE | 678.00 | -4.90% | 0 | 0 | 533.00 | -9.98% | 1 066 | 2 | ||||||
| ČECHOFRACHT | 1 566.00 | -4.97% | 0 | 0 | 1 403.00 | -9.96% | 2 806 | 2 | ||||||
| K-T-V INVEST | 686.00 | -4.98% | 0 | 0 | 406.10 | -9.96% | 2 843 | 7 | ||||||
| RAKO | 695.00 | 0.00% | 0 | 0 | 585.00 | -9.94% | 786 130 | 1 343 | ||||||
| LIMONA MN.HRADIŠTĚ | 0.00 | -9.92% | 0 | 0 | ||||||||||
| KOVOBEL | 0.00 | -9.90% | 0 | 0 | ||||||||||
| CUKROVAR HRUŠOVANY | 0.00 | -9.90% | 0 | 0 | ||||||||||
| DOPLA PAP | 300.00 | -9.90% | 600 | 2 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 0.00 | -9.89% | 0 | 0 | ||||||||||
| DENTAL | 137.00 | -9.86% | 2 055 | 15 | ||||||||||
| KAOLIN HLUBANY | 0.00 | -9.86% | 0 | 0 | ||||||||||
| JIZERSKÉ SKLO | 0.00 | -9.85% | 0 | 0 | ||||||||||
| ||||||||||||||
