The Prague Stock Exchange and RM-System - daily results dne 28.1.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.2.1998 2.2.1998 30.1.1998 29.1.1998 28.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XAVEROV | 78.54 | +5.00% | 0 | 0 | 0.00 | +11.32% | 0 | 0 | ||||||
| ZVU | 0.00 | +11.11% | 0 | 0 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 118.00 | -1.66% | 118 | 1 | 0.00 | +10.95% | 0 | 0 | ||||||
| METRA BLANSKO | 22.10 | +10.50% | 2 785 | 126 | ||||||||||
| VÚFB | 0.00 | +10.00% | 0 | 0 | ||||||||||
| BALNEA | 33.00 | +10.00% | 33 | 1 | ||||||||||
| SOLNÉ MLÝNY | 132.00 | +10.00% | 132 | 1 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 132.00 | +10.00% | 2 772 | 21 | ||||||||||
| OSP Č. BUDĚJOVICE | 0.00 | +10.00% | 0 | 0 | ||||||||||
| POZES RADONICE | 0.00 | +10.00% | 0 | 0 | ||||||||||
| GEOFYZIKA | 66.84 | +4.99% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| EGO | 0.00 | +10.00% | 0 | 0 | ||||||||||
| MORÁVKA CENTRUM | 0.00 | +9.99% | 0 | 0 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 204.00 | +9.97% | 816 | 4 | ||||||||||
| UHEL.SKL.JIHLAVA | 0.00 | +9.96% | 0 | 0 | ||||||||||
| ICOM STAVEBNÍ | 0.00 | +9.96% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 705.00 | 0.00% | 0 | 0 | 0.00 | +9.94% | 0 | 0 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 0.00 | +9.92% | 0 | 0 | ||||||||||
| PRAGOIMEX | 0.00 | +9.90% | 0 | 0 | ||||||||||
| ZEMĚDĚ.IF VYSOČINA | 0.00 | +9.87% | 0 | 0 | ||||||||||
| ||||||||||||||
